AMD official rate history
About this page
The official AMD rate of the Central Bank of Uzbekistan on 21.10.2026 is 33.23 UZS. Over 366 days it rose by 1.71 UZS (+5.43%): low 31.16 UZS (27.11.2025), high 33.35 UZS (17.10.2026).
Armenian dram · per 1 unit of currency, in UZS
CB rate: 33.23 UZS · 21.10.2026
Central bank rate, last 366 days
min 31.16 · max 33.35
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 33.23 |
| 20.10.2026 | 33.32 |
| 17.10.2026 | 33.35 |
| 16.10.2026 | 33.25 |
| 15.10.2026 | 33.12 |
| 14.10.2026 | 32.96 |
| 13.10.2026 | 32.92 |
| 10.10.2026 | 32.78 |
| 09.10.2026 | 32.73 |
| 08.10.2026 | 32.73 |
| 07.10.2026 | 32.57 |
| 06.10.2026 | 32.51 |
| 03.10.2026 | 32.48 |
| 01.10.2026 | 32.51 |
| 30.09.2026 | 32.52 |
| 29.09.2026 | 32.48 |
| 26.09.2026 | 32.49 |
| 25.09.2026 | 32.59 |
| 24.09.2026 | 32.55 |
| 23.09.2026 | 32.51 |
| 22.09.2026 | 32.49 |
| 19.09.2026 | 32.62 |
| 18.09.2026 | 32.60 |
| 17.09.2026 | 32.40 |
| 16.09.2026 | 32.39 |
| 15.09.2026 | 32.43 |
| 14.09.2026 | 32.41 |
| 11.09.2026 | 32.37 |
| 10.09.2026 | 32.46 |
| 09.09.2026 | 32.54 |
| 08.09.2026 | 32.39 |
| 07.09.2026 | 32.47 |
| 04.09.2026 | 32.49 |
| 03.09.2026 | 32.41 |
| 02.09.2026 | 32.43 |
| 28.08.2026 | 32.44 |
| 27.08.2026 | 32.50 |
| 26.08.2026 | 32.38 |
| 25.08.2026 | 32.38 |
| 24.08.2026 | 32.59 |
| 21.08.2026 | 32.43 |
| 20.08.2026 | 32.43 |
| 19.08.2026 | 32.43 |
| 18.08.2026 | 32.41 |
| 17.08.2026 | 32.50 |
| 14.08.2026 | 32.71 |
| 13.08.2026 | 32.64 |
| 12.08.2026 | 32.53 |
| 11.08.2026 | 32.63 |
| 10.08.2026 | 32.64 |
| 07.08.2026 | 32.58 |
| 06.08.2026 | 32.50 |
| 05.08.2026 | 32.65 |
| 04.08.2026 | 32.78 |
| 03.08.2026 | 32.70 |
| 31.07.2026 | 32.83 |
| 30.07.2026 | 32.91 |
| 29.07.2026 | 32.97 |
| 28.07.2026 | 32.80 |
| 27.07.2026 | 32.88 |
| 24.07.2026 | 33.11 |
| 23.07.2026 | 32.97 |
| 22.07.2026 | 32.79 |
| 21.07.2026 | 32.72 |
| 20.07.2026 | 32.92 |
| 17.07.2026 | 33.04 |
| 16.07.2026 | 33.03 |
| 15.07.2026 | 32.97 |
| 14.07.2026 | 33.02 |
| 13.07.2026 | 32.97 |
| 10.07.2026 | 32.80 |
| 09.07.2026 | 32.78 |
| 08.07.2026 | 32.82 |
| 07.07.2026 | 32.77 |
| 06.07.2026 | 32.58 |
| 03.07.2026 | 32.36 |
| 02.07.2026 | 32.44 |
| 01.07.2026 | 32.63 |
| 30.06.2026 | 32.76 |
| 29.06.2026 | 32.72 |
| 26.06.2026 | 32.65 |
| 25.06.2026 | 32.76 |
| 24.06.2026 | 32.68 |
| 23.06.2026 | 32.60 |
| 22.06.2026 | 32.79 |
| 19.06.2026 | 32.80 |
| 18.06.2026 | 32.71 |
| 17.06.2026 | 32.60 |
| 16.06.2026 | 32.51 |
| 15.06.2026 | 32.52 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the AMD rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 0.74 UZS (+2.28%): from 32.49 to 33.23 UZS.