AUD official rate history
About this page
The official AUD rate of the Central Bank of Uzbekistan on 21.10.2026 is 8 389.39 UZS. Over 366 days it rose by 558.73 UZS (+7.14%): low 7 705.99 UZS (24.11.2025), high 8 795.47 UZS (08.05.2026).
Australian dollar · per 1 unit of currency, in UZS
CB rate: 8 389.39 UZS · 21.10.2026
Central bank rate, last 366 days
min 7 705.99 · max 8 795.47
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 8 389.39 |
| 20.10.2026 | 8 416.85 |
| 17.10.2026 | 8 388.50 |
| 16.10.2026 | 8 301.25 |
| 15.10.2026 | 8 383.78 |
| 14.10.2026 | 8 313.14 |
| 13.10.2026 | 8 296.05 |
| 10.10.2026 | 8 308.30 |
| 09.10.2026 | 8 217.97 |
| 08.10.2026 | 8 212.11 |
| 07.10.2026 | 8 233.51 |
| 06.10.2026 | 8 198.98 |
| 03.10.2026 | 8 172.78 |
| 01.10.2026 | 8 229.52 |
| 30.09.2026 | 8 276.01 |
| 29.09.2026 | 8 288.49 |
| 26.09.2026 | 8 314.44 |
| 25.09.2026 | 8 314.74 |
| 24.09.2026 | 8 352.53 |
| 23.09.2026 | 8 393.72 |
| 22.09.2026 | 8 429.85 |
| 19.09.2026 | 8 433.34 |
| 18.09.2026 | 8 414.71 |
| 17.09.2026 | 8 413.95 |
| 16.09.2026 | 8 394.34 |
| 15.09.2026 | 8 388.59 |
| 14.09.2026 | 8 440.76 |
| 11.09.2026 | 8 473.49 |
| 10.09.2026 | 8 520.46 |
| 09.09.2026 | 8 522.05 |
| 08.09.2026 | 8 504.82 |
| 07.09.2026 | 8 490.13 |
| 04.09.2026 | 8 482.96 |
| 03.09.2026 | 8 440.45 |
| 02.09.2026 | 8 503.65 |
| 28.08.2026 | 8 481.54 |
| 27.08.2026 | 8 495.32 |
| 26.08.2026 | 8 426.35 |
| 25.08.2026 | 8 467.65 |
| 24.08.2026 | 8 491.88 |
| 21.08.2026 | 8 423.33 |
| 20.08.2026 | 8 343.70 |
| 19.08.2026 | 8 405.49 |
| 18.08.2026 | 8 449.55 |
| 17.08.2026 | 8 420.14 |
| 14.08.2026 | 8 419.79 |
| 13.08.2026 | 8 448.84 |
| 12.08.2026 | 8 395.49 |
| 11.08.2026 | 8 430.61 |
| 10.08.2026 | 8 415.47 |
| 07.08.2026 | 8 392.19 |
| 06.08.2026 | 8 376.57 |
| 05.08.2026 | 8 391.79 |
| 04.08.2026 | 8 397.42 |
| 03.08.2026 | 8 412.79 |
| 31.07.2026 | 8 372.06 |
| 30.07.2026 | 8 354.88 |
| 29.07.2026 | 8 393.06 |
| 28.07.2026 | 8 394.64 |
| 27.07.2026 | 8 403.74 |
| 24.07.2026 | 8 470.08 |
| 23.07.2026 | 8 426.96 |
| 22.07.2026 | 8 418.76 |
| 21.07.2026 | 8 370.87 |
| 20.07.2026 | 8 388.19 |
| 17.07.2026 | 8 465.35 |
| 16.07.2026 | 8 446.57 |
| 15.07.2026 | 8 387.93 |
| 14.07.2026 | 8 394.87 |
| 13.07.2026 | 8 387.98 |
| 10.07.2026 | 8 334.07 |
| 09.07.2026 | 8 303.69 |
| 08.07.2026 | 8 346.40 |
| 07.07.2026 | 8 346.34 |
| 06.07.2026 | 8 306.29 |
| 03.07.2026 | 8 222.43 |
| 02.07.2026 | 8 222.69 |
| 01.07.2026 | 8 267.18 |
| 30.06.2026 | 8 320.77 |
| 29.06.2026 | 8 287.61 |
| 26.06.2026 | 8 289.33 |
| 25.06.2026 | 8 283.61 |
| 24.06.2026 | 8 360.25 |
| 23.06.2026 | 8 391.98 |
| 22.06.2026 | 8 460.21 |
| 19.06.2026 | 8 479.23 |
| 18.06.2026 | 8 511.16 |
| 17.06.2026 | 8 490.17 |
| 16.06.2026 | 8 470.94 |
| 15.06.2026 | 8 442.38 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the AUD rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 40.46 UZS (−0.48%): from 8 429.85 to 8 389.39 UZS.