BDT official rate history
About this page
The official BDT rate of the Central Bank of Uzbekistan on 21.10.2026 is 97.13 UZS. Over 366 days it fell by 1.80 UZS (−1.82%): low 95.35 UZS (14.09.2026), high 100.82 UZS (10.02.2026).
Bangladesh taka · per 1 unit of currency, in UZS
CB rate: 97.13 UZS · 21.10.2026
Central bank rate, last 366 days
min 95.35 · max 100.82
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 97.13 |
| 20.10.2026 | 97.39 |
| 17.10.2026 | 98.02 |
| 16.10.2026 | 97.66 |
| 15.10.2026 | 96.91 |
| 14.10.2026 | 96.74 |
| 13.10.2026 | 96.66 |
| 10.10.2026 | 96.50 |
| 09.10.2026 | 96.08 |
| 08.10.2026 | 95.87 |
| 07.10.2026 | 95.94 |
| 06.10.2026 | 95.66 |
| 03.10.2026 | 95.75 |
| 01.10.2026 | 96.05 |
| 30.09.2026 | 96.15 |
| 29.09.2026 | 95.89 |
| 26.09.2026 | 96.10 |
| 25.09.2026 | 96.15 |
| 24.09.2026 | 96.09 |
| 23.09.2026 | 96.11 |
| 22.09.2026 | 96.25 |
| 19.09.2026 | 96.41 |
| 18.09.2026 | 96.36 |
| 17.09.2026 | 95.82 |
| 16.09.2026 | 95.63 |
| 15.09.2026 | 95.57 |
| 14.09.2026 | 95.35 |
| 11.09.2026 | 95.49 |
| 10.09.2026 | 95.90 |
| 09.09.2026 | 96.12 |
| 08.09.2026 | 95.98 |
| 07.09.2026 | 95.89 |
| 04.09.2026 | 95.97 |
| 03.09.2026 | 96.34 |
| 02.09.2026 | 95.89 |
| 28.08.2026 | 95.73 |
| 27.08.2026 | 96.28 |
| 26.08.2026 | 95.92 |
| 25.08.2026 | 96.24 |
| 24.08.2026 | 97 |
| 21.08.2026 | 96.95 |
| 20.08.2026 | 96.52 |
| 19.08.2026 | 96.89 |
| 18.08.2026 | 96.64 |
| 17.08.2026 | 96.87 |
| 14.08.2026 | 97.25 |
| 13.08.2026 | 97.02 |
| 12.08.2026 | 96.31 |
| 11.08.2026 | 96.59 |
| 10.08.2026 | 96.56 |
| 07.08.2026 | 96.26 |
| 06.08.2026 | 96.03 |
| 05.08.2026 | 96.48 |
| 04.08.2026 | 97.10 |
| 03.08.2026 | 96.86 |
| 31.07.2026 | 97.23 |
| 30.07.2026 | 97.49 |
| 29.07.2026 | 97.61 |
| 28.07.2026 | 97.12 |
| 27.07.2026 | 97.44 |
| 24.07.2026 | 98.11 |
| 23.07.2026 | 97.62 |
| 22.07.2026 | 97.21 |
| 21.07.2026 | 96.94 |
| 20.07.2026 | 97.60 |
| 17.07.2026 | 98.10 |
| 16.07.2026 | 98.07 |
| 15.07.2026 | 97.87 |
| 14.07.2026 | 98.10 |
| 13.07.2026 | 97.98 |
| 10.07.2026 | 97.46 |
| 09.07.2026 | 97.40 |
| 08.07.2026 | 97.54 |
| 07.07.2026 | 97.70 |
| 06.07.2026 | 97.11 |
| 03.07.2026 | 96.59 |
| 02.07.2026 | 96.87 |
| 01.07.2026 | 97.48 |
| 30.06.2026 | 97.86 |
| 29.06.2026 | 97.64 |
| 26.06.2026 | 97.67 |
| 25.06.2026 | 97.76 |
| 24.06.2026 | 97.82 |
| 23.06.2026 | 97.60 |
| 22.06.2026 | 98.24 |
| 19.06.2026 | 98.46 |
| 18.06.2026 | 98.18 |
| 17.06.2026 | 97.86 |
| 16.06.2026 | 97.60 |
| 15.06.2026 | 97.41 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the BDT rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 0.88 UZS (+0.91%): from 96.25 to 97.13 UZS.