BGN official rate history
About this page
The official BGN rate of the Central Bank of Uzbekistan on 14.04.2026 is 7 282.94 UZS. Over 366 days it fell by 272.99 UZS (−3.61%): low 7 022.67 UZS (21.11.2025), high 7 658.28 UZS (24.07.2025).
Bulgarian lev · per 1 unit of currency, in UZS
CB rate: 7 282.94 UZS · 14.04.2026
Central bank rate, last 366 days
min 7 022.67 · max 7 658.28
| Date | Official CB rate |
|---|---|
| 14.04.2026 | 7 282.94 |
| 13.04.2026 | 7 302.46 |
| 10.04.2026 | 7 326.29 |
| 09.04.2026 | 7 344.49 |
| 08.04.2026 | 7 332.18 |
| 07.04.2026 | 7 312.52 |
| 06.04.2026 | 7 309.71 |
| 03.04.2026 | 7 297.20 |
| 02.04.2026 | 7 292.55 |
| 01.04.2026 | 7 323.85 |
| 31.03.2026 | 7 333.76 |
| 30.03.2026 | 7 324.62 |
| 27.03.2026 | 7 315.24 |
| 26.03.2026 | 7 310.28 |
| 25.03.2026 | 7 324.92 |
| 24.03.2026 | 7 322.56 |
| 19.03.2026 | 7 314.62 |
| 18.03.2026 | 7 284.69 |
| 17.03.2026 | 7 261.99 |
| 16.03.2026 | 7 256.23 |
| 13.03.2026 | 7 268.70 |
| 12.03.2026 | 7 288.74 |
| 11.03.2026 | 7 302.18 |
| 10.03.2026 | 7 322.07 |
| 06.03.2026 | 7 312.63 |
| 05.03.2026 | 7 315.20 |
| 04.03.2026 | 7 333.25 |
| 03.03.2026 | 7 321.66 |
| 02.03.2026 | 7 310.62 |
| 27.02.2026 | 7 289.23 |
| 26.02.2026 | 7 289.55 |
| 25.02.2026 | 7 319.93 |
| 24.02.2026 | 7 349.03 |
| 23.02.2026 | 7 335.01 |
| 20.02.2026 | 7 308.95 |
| 19.02.2026 | 7 286.77 |
| 18.02.2026 | 7 290.01 |
| 17.02.2026 | 7 322.10 |
| 16.02.2026 | 7 339.93 |
| 13.02.2026 | 7 372.72 |
| 12.02.2026 | 7 379.77 |
| 11.02.2026 | 7 393.39 |
| 10.02.2026 | 7 399.60 |
| 09.02.2026 | 7 389.29 |
| 06.02.2026 | 7 375.06 |
| 05.02.2026 | 7 366.83 |
| 04.02.2026 | 7 362.39 |
| 03.02.2026 | 7 352.65 |
| 02.02.2026 | 7 342.44 |
| 30.01.2026 | 7 326.79 |
| 29.01.2026 | 7 308.70 |
| 28.01.2026 | 7 284.10 |
| 27.01.2026 | 7 266.14 |
| 26.01.2026 | 7 258.23 |
| 23.01.2026 | 7 289.44 |
| 22.01.2026 | 7 280.52 |
| 21.01.2026 | 7 251.23 |
| 20.01.2026 | 7 238.26 |
| 19.01.2026 | 7 184.85 |
| 16.01.2026 | 7 188.98 |
| 15.01.2026 | 7 208.23 |
| 14.01.2026 | 7 236.06 |
| 13.01.2026 | 7 266.77 |
| 12.01.2026 | 7 286.22 |
| 09.01.2026 | 7 272.68 |
| 08.01.2026 | 7 227.20 |
| 07.01.2026 | 7 188.34 |
| 06.01.2026 | 7 178.52 |
| 05.01.2026 | 7 223.30 |
| 30.12.2025 | 7 240.25 |
| 29.12.2025 | 7 253.83 |
| 26.12.2025 | 7 266.56 |
| 25.12.2025 | 7 260.02 |
| 24.12.2025 | 7 267.01 |
| 23.12.2025 | 7 197.48 |
| 22.12.2025 | 7 183.32 |
| 19.12.2025 | 7 204.61 |
| 18.12.2025 | 7 224.45 |
| 17.12.2025 | 7 274.54 |
| 16.12.2025 | 7 282.23 |
| 15.12.2025 | 7 257.31 |
| 12.12.2025 | 7 196.37 |
| 11.12.2025 | 7 150.62 |
| 10.12.2025 | 7 146.03 |
| 09.12.2025 | 7 144.61 |
| 05.12.2025 | 7 140.52 |
| 04.12.2025 | 7 094.08 |
| 03.12.2025 | 7 052.67 |
| 02.12.2025 | 7 069.76 |
| 01.12.2025 | 7 063.14 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the BGN rate changed over the month?
From 16.03.2026 to 14.04.2026 the official CB rate rose by 26.71 UZS (+0.37%): from 7 256.23 to 7 282.94 UZS.