BYN official rate history
About this page
The official BYN rate of the Central Bank of Uzbekistan on 21.10.2026 is 4 029.62 UZS. Over 366 days it rose by 490.95 UZS (+13.87%): low 3 478.63 UZS (27.11.2025), high 4 418.31 UZS (20.05.2026).
Belarusian ruble · per 1 unit of currency, in UZS
CB rate: 4 029.62 UZS · 21.10.2026
Central bank rate, last 366 days
min 3 478.63 · max 4 418.31
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 4 029.62 |
| 20.10.2026 | 4 032.25 |
| 17.10.2026 | 4 000.76 |
| 16.10.2026 | 3 983.30 |
| 15.10.2026 | 3 958.56 |
| 14.10.2026 | 3 953.33 |
| 13.10.2026 | 3 940.49 |
| 10.10.2026 | 3 907.48 |
| 09.10.2026 | 3 876.37 |
| 08.10.2026 | 3 856.06 |
| 07.10.2026 | 3 846.16 |
| 06.10.2026 | 3 858.37 |
| 03.10.2026 | 3 915.18 |
| 01.10.2026 | 3 953.38 |
| 30.09.2026 | 3 913.26 |
| 29.09.2026 | 3 903 |
| 26.09.2026 | 3 909.35 |
| 25.09.2026 | 3 893.65 |
| 24.09.2026 | 3 896.58 |
| 23.09.2026 | 3 893.70 |
| 22.09.2026 | 3 918.45 |
| 19.09.2026 | 3 912.49 |
| 18.09.2026 | 3 897.68 |
| 17.09.2026 | 3 892.27 |
| 16.09.2026 | 3 876.52 |
| 15.09.2026 | 3 872.68 |
| 14.09.2026 | 3 877.20 |
| 11.09.2026 | 3 877.16 |
| 10.09.2026 | 3 850.50 |
| 09.09.2026 | 3 831.97 |
| 08.09.2026 | 3 827.33 |
| 07.09.2026 | 3 819.82 |
| 04.09.2026 | 3 819.62 |
| 03.09.2026 | 3 816.46 |
| 02.09.2026 | 3 919.39 |
| 28.08.2026 | 3 913 |
| 27.08.2026 | 3 920.45 |
| 26.08.2026 | 3 904.18 |
| 25.08.2026 | 3 953.33 |
| 24.08.2026 | 3 945.66 |
| 21.08.2026 | 3 895.04 |
| 20.08.2026 | 3 877.85 |
| 19.08.2026 | 3 886.24 |
| 18.08.2026 | 3 898.39 |
| 17.08.2026 | 3 909.51 |
| 14.08.2026 | 3 969.24 |
| 13.08.2026 | 4 000.73 |
| 12.08.2026 | 4 010.51 |
| 11.08.2026 | 4 014.33 |
| 10.08.2026 | 4 014 |
| 07.08.2026 | 4 025.28 |
| 06.08.2026 | 4 031.31 |
| 05.08.2026 | 4 052.74 |
| 04.08.2026 | 4 103.03 |
| 03.08.2026 | 4 110.73 |
| 31.07.2026 | 4 114.74 |
| 30.07.2026 | 4 130.58 |
| 29.07.2026 | 4 200.63 |
| 28.07.2026 | 4 174.12 |
| 27.07.2026 | 4 187.98 |
| 24.07.2026 | 4 187.49 |
| 23.07.2026 | 4 172.61 |
| 22.07.2026 | 4 141.79 |
| 21.07.2026 | 4 145.04 |
| 20.07.2026 | 4 158.75 |
| 17.07.2026 | 4 196.60 |
| 16.07.2026 | 4 187.53 |
| 15.07.2026 | 4 200.64 |
| 14.07.2026 | 4 231.09 |
| 13.07.2026 | 4 217.36 |
| 10.07.2026 | 4 207.28 |
| 09.07.2026 | 4 183.86 |
| 08.07.2026 | 4 200.91 |
| 07.07.2026 | 4 158.88 |
| 06.07.2026 | 4 126.94 |
| 03.07.2026 | 4 096.75 |
| 02.07.2026 | 4 099.70 |
| 01.07.2026 | 4 119.54 |
| 30.06.2026 | 4 153.61 |
| 29.06.2026 | 4 139.14 |
| 26.06.2026 | 4 244.91 |
| 25.06.2026 | 4 261.55 |
| 24.06.2026 | 4 268.63 |
| 23.06.2026 | 4 294.81 |
| 22.06.2026 | 4 355.43 |
| 19.06.2026 | 4 365.22 |
| 18.06.2026 | 4 353.12 |
| 17.06.2026 | 4 338.70 |
| 16.06.2026 | 4 327.04 |
| 15.06.2026 | 4 330.41 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the BYN rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 111.17 UZS (+2.84%): from 3 918.45 to 4 029.62 UZS.