DZD official rate history
About this page
The official DZD rate of the Central Bank of Uzbekistan on 21.10.2026 is 89.36 UZS. Over 366 days it fell by 3.51 UZS (−3.78%): low 87.63 UZS (06.10.2026), high 95.15 UZS (11.02.2026).
Algerian dinar · per 1 unit of currency, in UZS
CB rate: 89.36 UZS · 21.10.2026
Central bank rate, last 366 days
min 87.63 · max 95.15
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 89.36 |
| 20.10.2026 | 89.48 |
| 17.10.2026 | 89.65 |
| 16.10.2026 | 89.21 |
| 15.10.2026 | 88.91 |
| 14.10.2026 | 88.56 |
| 13.10.2026 | 88.39 |
| 10.10.2026 | 88.40 |
| 09.10.2026 | 88.03 |
| 08.10.2026 | 87.73 |
| 07.10.2026 | 87.70 |
| 06.10.2026 | 87.63 |
| 03.10.2026 | 88.10 |
| 01.10.2026 | 88.25 |
| 30.09.2026 | 88.59 |
| 29.09.2026 | 88.23 |
| 26.09.2026 | 88.42 |
| 25.09.2026 | 88.36 |
| 24.09.2026 | 88.28 |
| 23.09.2026 | 88.21 |
| 22.09.2026 | 88.31 |
| 19.09.2026 | 88.44 |
| 18.09.2026 | 88.46 |
| 17.09.2026 | 88.17 |
| 16.09.2026 | 88.04 |
| 15.09.2026 | 88.06 |
| 14.09.2026 | 88.26 |
| 11.09.2026 | 88.61 |
| 10.09.2026 | 88.73 |
| 09.09.2026 | 88.67 |
| 08.09.2026 | 88.52 |
| 07.09.2026 | 88.48 |
| 04.09.2026 | 88.51 |
| 03.09.2026 | 88.51 |
| 02.09.2026 | 88.78 |
| 28.08.2026 | 88.63 |
| 27.08.2026 | 88.89 |
| 26.08.2026 | 88.52 |
| 25.08.2026 | 88.83 |
| 24.08.2026 | 89.24 |
| 21.08.2026 | 89.20 |
| 20.08.2026 | 88.76 |
| 19.08.2026 | 88.87 |
| 18.08.2026 | 89.21 |
| 17.08.2026 | 89.55 |
| 14.08.2026 | 89.81 |
| 13.08.2026 | 89.91 |
| 12.08.2026 | 89.47 |
| 11.08.2026 | 89.89 |
| 10.08.2026 | 89.84 |
| 07.08.2026 | 89.71 |
| 06.08.2026 | 89.53 |
| 05.08.2026 | 89.78 |
| 04.08.2026 | 90.21 |
| 03.08.2026 | 90 |
| 31.07.2026 | 90.25 |
| 30.07.2026 | 90.26 |
| 29.07.2026 | 90.28 |
| 28.07.2026 | 89.94 |
| 27.07.2026 | 90.15 |
| 24.07.2026 | 90.84 |
| 23.07.2026 | 90.46 |
| 22.07.2026 | 90.01 |
| 21.07.2026 | 89.85 |
| 20.07.2026 | 90.41 |
| 17.07.2026 | 90.96 |
| 16.07.2026 | 90.76 |
| 15.07.2026 | 90.53 |
| 14.07.2026 | 90.83 |
| 13.07.2026 | 90.69 |
| 10.07.2026 | 90.31 |
| 09.07.2026 | 90.20 |
| 08.07.2026 | 90.26 |
| 07.07.2026 | 90.38 |
| 06.07.2026 | 90.08 |
| 03.07.2026 | 89.33 |
| 02.07.2026 | 89.57 |
| 01.07.2026 | 90.14 |
| 30.06.2026 | 90.49 |
| 29.06.2026 | 90.11 |
| 26.06.2026 | 90.01 |
| 25.06.2026 | 90.06 |
| 24.06.2026 | 90.10 |
| 23.06.2026 | 89.77 |
| 22.06.2026 | 90.40 |
| 19.06.2026 | 90.44 |
| 18.06.2026 | 90.59 |
| 17.06.2026 | 90.40 |
| 16.06.2026 | 90.12 |
| 15.06.2026 | 89.99 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the DZD rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 1.05 UZS (+1.19%): from 88.31 to 89.36 UZS.