EGP official rate history
About this page
The official EGP rate of the Central Bank of Uzbekistan on 21.10.2026 is 220.41 UZS. Over 366 days it fell by 33.39 UZS (−13.16%): low 220.41 UZS (21.10.2026), high 262.84 UZS (10.02.2026).
Egyptian pound · per 1 unit of currency, in UZS
CB rate: 220.41 UZS · 21.10.2026
Central bank rate, last 366 days
min 220.41 · max 262.84
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 220.41 |
| 20.10.2026 | 223.26 |
| 17.10.2026 | 225.55 |
| 16.10.2026 | 224.64 |
| 15.10.2026 | 225.51 |
| 14.10.2026 | 225.55 |
| 13.10.2026 | 226 |
| 10.10.2026 | 227.19 |
| 09.10.2026 | 226.08 |
| 08.10.2026 | 225.39 |
| 07.10.2026 | 225.27 |
| 06.10.2026 | 224.57 |
| 03.10.2026 | 225.06 |
| 01.10.2026 | 227.53 |
| 30.09.2026 | 227.02 |
| 29.09.2026 | 226.75 |
| 26.09.2026 | 228.42 |
| 25.09.2026 | 228.49 |
| 24.09.2026 | 229.76 |
| 23.09.2026 | 228.65 |
| 22.09.2026 | 227.68 |
| 19.09.2026 | 227.12 |
| 18.09.2026 | 226.82 |
| 17.09.2026 | 226 |
| 16.09.2026 | 226.19 |
| 15.09.2026 | 226.96 |
| 14.09.2026 | 229.08 |
| 11.09.2026 | 229.61 |
| 10.09.2026 | 230.47 |
| 09.09.2026 | 231.86 |
| 08.09.2026 | 231.62 |
| 07.09.2026 | 231.31 |
| 04.09.2026 | 231.59 |
| 03.09.2026 | 231.18 |
| 02.09.2026 | 235.23 |
| 28.08.2026 | 234.85 |
| 27.08.2026 | 235.27 |
| 26.08.2026 | 233.75 |
| 25.08.2026 | 232.87 |
| 24.08.2026 | 233.02 |
| 21.08.2026 | 232.69 |
| 20.08.2026 | 232.64 |
| 19.08.2026 | 233.93 |
| 18.08.2026 | 236.25 |
| 17.08.2026 | 236.50 |
| 14.08.2026 | 237.46 |
| 13.08.2026 | 237.92 |
| 12.08.2026 | 236.63 |
| 11.08.2026 | 238.93 |
| 10.08.2026 | 240.10 |
| 07.08.2026 | 239.34 |
| 06.08.2026 | 238.50 |
| 05.08.2026 | 237.09 |
| 04.08.2026 | 238.55 |
| 03.08.2026 | 233.83 |
| 31.07.2026 | 234.59 |
| 30.07.2026 | 237.62 |
| 29.07.2026 | 238.29 |
| 28.07.2026 | 236.37 |
| 27.07.2026 | 234.06 |
| 24.07.2026 | 235.90 |
| 23.07.2026 | 234.69 |
| 22.07.2026 | 235.22 |
| 21.07.2026 | 234.14 |
| 20.07.2026 | 238.01 |
| 17.07.2026 | 239.45 |
| 16.07.2026 | 239.22 |
| 15.07.2026 | 237.88 |
| 14.07.2026 | 240.80 |
| 13.07.2026 | 243.42 |
| 10.07.2026 | 241.91 |
| 09.07.2026 | 241.79 |
| 08.07.2026 | 246.19 |
| 07.07.2026 | 246.51 |
| 06.07.2026 | 243.72 |
| 03.07.2026 | 242.61 |
| 02.07.2026 | 242.96 |
| 01.07.2026 | 244.14 |
| 30.06.2026 | 244.94 |
| 29.06.2026 | 242.56 |
| 26.06.2026 | 242.72 |
| 25.06.2026 | 242.38 |
| 24.06.2026 | 241.74 |
| 23.06.2026 | 241.11 |
| 22.06.2026 | 241.56 |
| 19.06.2026 | 242.10 |
| 18.06.2026 | 240.85 |
| 17.06.2026 | 239 |
| 16.06.2026 | 237.41 |
| 15.06.2026 | 230.51 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the EGP rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 7.27 UZS (−3.19%): from 227.68 to 220.41 UZS.