ILS official rate history
About this page
The official ILS rate of the Central Bank of Uzbekistan on 21.10.2026 is 3 864.71 UZS. Over 366 days it rose by 219.29 UZS (+6.02%): low 3 618.80 UZS (27.11.2025), high 4 243.11 UZS (02.06.2026).
Israeli shekel · per 1 unit of currency, in UZS
CB rate: 3 864.71 UZS · 21.10.2026
Central bank rate, last 366 days
min 3 618.80 · max 4 243.11
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 3 864.71 |
| 20.10.2026 | 3 873.15 |
| 17.10.2026 | 3 895.79 |
| 16.10.2026 | 3 872.98 |
| 15.10.2026 | 3 886.79 |
| 14.10.2026 | 3 872.87 |
| 13.10.2026 | 3 873.02 |
| 10.10.2026 | 3 893.04 |
| 09.10.2026 | 3 848.04 |
| 08.10.2026 | 3 848.77 |
| 07.10.2026 | 3 866.72 |
| 06.10.2026 | 3 847.16 |
| 03.10.2026 | 3 841.59 |
| 01.10.2026 | 3 844 |
| 30.09.2026 | 3 866.04 |
| 29.09.2026 | 3 849.05 |
| 26.09.2026 | 3 897.88 |
| 25.09.2026 | 3 881.39 |
| 24.09.2026 | 3 916.48 |
| 23.09.2026 | 3 912.28 |
| 22.09.2026 | 3 919.36 |
| 19.09.2026 | 3 900.89 |
| 18.09.2026 | 3 897.04 |
| 17.09.2026 | 3 892.52 |
| 16.09.2026 | 3 874.60 |
| 15.09.2026 | 3 852.02 |
| 14.09.2026 | 3 864.09 |
| 11.09.2026 | 3 891.37 |
| 10.09.2026 | 3 906.34 |
| 09.09.2026 | 3 921.14 |
| 08.09.2026 | 3 914.25 |
| 07.09.2026 | 3 919.68 |
| 04.09.2026 | 3 905.11 |
| 03.09.2026 | 3 898.07 |
| 02.09.2026 | 3 974.74 |
| 28.08.2026 | 3 967.07 |
| 27.08.2026 | 3 977.83 |
| 26.08.2026 | 3 947.62 |
| 25.08.2026 | 3 951.08 |
| 24.08.2026 | 3 970.11 |
| 21.08.2026 | 3 957.23 |
| 20.08.2026 | 3 946.76 |
| 19.08.2026 | 3 951.59 |
| 18.08.2026 | 4 018.35 |
| 17.08.2026 | 4 032.55 |
| 14.08.2026 | 4 003.45 |
| 13.08.2026 | 3 997.79 |
| 12.08.2026 | 3 960.41 |
| 11.08.2026 | 3 976.88 |
| 10.08.2026 | 3 980.58 |
| 07.08.2026 | 3 956.45 |
| 06.08.2026 | 3 957.10 |
| 05.08.2026 | 3 929 |
| 04.08.2026 | 3 921.46 |
| 03.08.2026 | 3 918.03 |
| 31.07.2026 | 3 900.33 |
| 30.07.2026 | 3 937.21 |
| 29.07.2026 | 3 933.78 |
| 28.07.2026 | 3 965.90 |
| 27.07.2026 | 3 935.52 |
| 24.07.2026 | 3 939.91 |
| 23.07.2026 | 3 929.82 |
| 22.07.2026 | 3 932.79 |
| 21.07.2026 | 3 922.63 |
| 20.07.2026 | 3 946.61 |
| 17.07.2026 | 4 027.63 |
| 16.07.2026 | 4 037.33 |
| 15.07.2026 | 4 006.07 |
| 14.07.2026 | 3 995.93 |
| 13.07.2026 | 4 021.71 |
| 10.07.2026 | 3 966.52 |
| 09.07.2026 | 3 931.99 |
| 08.07.2026 | 3 975.70 |
| 07.07.2026 | 4 006.54 |
| 06.07.2026 | 3 995.16 |
| 03.07.2026 | 3 968.17 |
| 02.07.2026 | 4 008.95 |
| 01.07.2026 | 4 025.90 |
| 30.06.2026 | 4 034.13 |
| 29.06.2026 | 4 009.24 |
| 26.06.2026 | 4 040.47 |
| 25.06.2026 | 4 025.31 |
| 24.06.2026 | 4 016.66 |
| 23.06.2026 | 4 037.40 |
| 22.06.2026 | 4 076.56 |
| 19.06.2026 | 4 106.40 |
| 18.06.2026 | 4 132.37 |
| 17.06.2026 | 4 124.33 |
| 16.06.2026 | 4 119.89 |
| 15.06.2026 | 4 112.37 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the ILS rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 54.65 UZS (−1.39%): from 3 919.36 to 3 864.71 UZS.