ISK official rate history
About this page
The official ISK rate of the Central Bank of Uzbekistan on 21.10.2026 is 98.88 UZS. Over 366 days it fell by 0.31 UZS (−0.31%): low 92.94 UZS (03.12.2025), high 101.15 UZS (11.02.2026).
Icelandic krona · per 1 unit of currency, in UZS
CB rate: 98.88 UZS · 21.10.2026
Central bank rate, last 366 days
min 92.94 · max 101.15
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 98.88 |
| 20.10.2026 | 99.15 |
| 17.10.2026 | 99.64 |
| 16.10.2026 | 98.69 |
| 15.10.2026 | 98.28 |
| 14.10.2026 | 97.86 |
| 13.10.2026 | 97.50 |
| 10.10.2026 | 97.49 |
| 09.10.2026 | 96.65 |
| 08.10.2026 | 96.39 |
| 07.10.2026 | 96.98 |
| 06.10.2026 | 96.34 |
| 03.10.2026 | 96.53 |
| 01.10.2026 | 97.98 |
| 30.09.2026 | 98.10 |
| 29.09.2026 | 98.03 |
| 26.09.2026 | 98.71 |
| 25.09.2026 | 97.46 |
| 24.09.2026 | 97.69 |
| 23.09.2026 | 97.74 |
| 22.09.2026 | 97.62 |
| 19.09.2026 | 97.34 |
| 18.09.2026 | 97.12 |
| 17.09.2026 | 97.34 |
| 16.09.2026 | 97.06 |
| 15.09.2026 | 97.19 |
| 14.09.2026 | 97.69 |
| 11.09.2026 | 97.78 |
| 10.09.2026 | 97.86 |
| 09.09.2026 | 97.71 |
| 08.09.2026 | 97.32 |
| 07.09.2026 | 97.27 |
| 04.09.2026 | 97.42 |
| 03.09.2026 | 97.27 |
| 02.09.2026 | 97.76 |
| 28.08.2026 | 97.85 |
| 27.08.2026 | 97.71 |
| 26.08.2026 | 97.26 |
| 25.08.2026 | 97.50 |
| 24.08.2026 | 97.87 |
| 21.08.2026 | 97.49 |
| 20.08.2026 | 96.24 |
| 19.08.2026 | 96.23 |
| 18.08.2026 | 96.66 |
| 17.08.2026 | 96.71 |
| 14.08.2026 | 96.83 |
| 13.08.2026 | 97.27 |
| 12.08.2026 | 96.46 |
| 11.08.2026 | 96.95 |
| 10.08.2026 | 96.63 |
| 07.08.2026 | 96.96 |
| 06.08.2026 | 96.73 |
| 05.08.2026 | 96.78 |
| 04.08.2026 | 97.29 |
| 03.08.2026 | 96.50 |
| 31.07.2026 | 96.53 |
| 30.07.2026 | 96.42 |
| 29.07.2026 | 95.97 |
| 28.07.2026 | 95.64 |
| 27.07.2026 | 95.64 |
| 24.07.2026 | 96.32 |
| 23.07.2026 | 96.10 |
| 22.07.2026 | 95.75 |
| 21.07.2026 | 95.33 |
| 20.07.2026 | 96.12 |
| 17.07.2026 | 96.84 |
| 16.07.2026 | 96.25 |
| 15.07.2026 | 96.06 |
| 14.07.2026 | 96.40 |
| 13.07.2026 | 96.23 |
| 10.07.2026 | 95.82 |
| 09.07.2026 | 95.48 |
| 08.07.2026 | 95.38 |
| 07.07.2026 | 95.45 |
| 06.07.2026 | 95.27 |
| 03.07.2026 | 94.49 |
| 02.07.2026 | 94.52 |
| 01.07.2026 | 95.04 |
| 30.06.2026 | 95.51 |
| 29.06.2026 | 95.13 |
| 26.06.2026 | 94.70 |
| 25.06.2026 | 94.87 |
| 24.06.2026 | 95.23 |
| 23.06.2026 | 95.41 |
| 22.06.2026 | 95.96 |
| 19.06.2026 | 96.05 |
| 18.06.2026 | 96.85 |
| 17.06.2026 | 96.51 |
| 16.06.2026 | 96.43 |
| 15.06.2026 | 96.53 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the ISK rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 1.26 UZS (+1.29%): from 97.62 to 98.88 UZS.