UzObmen.com

JOD official rate history

About this page

The official JOD rate of the Central Bank of Uzbekistan on 21.10.2026 is 16 942.60 UZS. Over 366 days it fell by 67.48 UZS (−0.40%): low 16 594.09 UZS (15.09.2026), high 17 377.07 UZS (10.02.2026).

Jordanian dinar · per 1 unit of currency, in UZS

CB rate: 16 942.60 UZS · 21.10.2026

Central bank rate, last 366 days

min 16 594.09 · max 17 377.07

DateOfficial CB rate
21.10.202616 942.60
20.10.202616 988.32
17.10.202617 004.09
16.10.202616 941.68
15.10.202616 873.29
14.10.202616 803.03
13.10.202616 782.92
10.10.202616 781.24
09.10.202616 708.84
08.10.202616 656.12
07.10.202616 630.17
06.10.202616 612.76
03.10.202616 605.01
01.10.202616 655.51
30.09.202616 673.03
29.09.202616 652.99
26.09.202616 678.98
25.09.202616 686.70
24.09.202616 662.98
23.09.202616 646.25
22.09.202616 657.01
19.09.202616 699
18.09.202616 690.23
17.09.202616 639.58
16.09.202616 607.79
15.09.202616 594.09
14.09.202616 594.87
11.09.202616 619.84
10.09.202616 640.23
09.09.202616 661.79
08.09.202616 628.11
07.09.202616 622.43
04.09.202616 636.11
03.09.202616 661.62
02.09.202616 672.05
28.08.202616 644.89
27.08.202616 676.57
26.08.202616 612.86
25.08.202616 668.65
24.08.202616 718.69
21.08.202616 709.68
20.08.202616 635.94
19.08.202616 671.93
18.08.202616 724.05
17.08.202616 771.76
14.08.202616 837.64
13.08.202616 852.72
12.08.202616 770.03
11.08.202616 833.02
10.08.202616 857.69
07.08.202616 806.26
06.08.202616 765.47
05.08.202616 843.74
04.08.202616 910.38
03.08.202616 869.08
31.07.202616 934.26
30.07.202616 974.98
29.07.202616 996.25
28.07.202616 909.62
27.07.202616 952.16
24.07.202617 068.89
23.07.202616 994.13
22.07.202616 906.29
21.07.202616 868.96
20.07.202616 969.32
17.07.202617 056.91
16.07.202617 050.75
15.07.202617 017.62
14.07.202617 056.23
13.07.202617 032.41
10.07.202616 942.47
09.07.202616 931.95
08.07.202616 955.32
07.07.202616 984.56
06.07.202616 888.43
03.07.202616 797.83
02.07.202616 832.50
01.07.202616 938.32
30.06.202617 011.06
29.06.202616 938.35
26.06.202616 944.32
25.06.202616 959.66
24.06.202616 949.28
23.06.202616 911.51
22.06.202617 007.69
19.06.202617 045.92
18.06.202616 998.66
17.06.202616 942.34
16.06.202616 896.80
15.06.202616 899.59

← All Central Bank of Uzbekistan rates

Frequently asked questions

How has the JOD rate changed over the month?

From 22.09.2026 to 21.10.2026 the official CB rate rose by 285.59 UZS (+1.71%): from 16 657.01 to 16 942.60 UZS.