Japanese yen official rate history
About this page
The official Japanese yen rate of the Central Bank of Uzbekistan on 21.10.2026 is 75.96 UZS. Over 366 days it fell by 4.05 UZS (−5.06%): low 73.31 UZS (28.07.2026), high 80.28 UZS (13.02.2026).
Japanese yen · per 1 unit of currency, in UZS
CB rate: 75.96 UZS · 21.10.2026
Central bank rate, last 366 days
min 73.31 · max 80.28
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 75.96 |
| 20.10.2026 | 76.12 |
| 17.10.2026 | 76.30 |
| 16.10.2026 | 76.05 |
| 15.10.2026 | 75.50 |
| 14.10.2026 | 75.32 |
| 13.10.2026 | 75.03 |
| 10.10.2026 | 75.18 |
| 09.10.2026 | 74.85 |
| 08.10.2026 | 74.65 |
| 07.10.2026 | 74.63 |
| 06.10.2026 | 74.45 |
| 03.10.2026 | 74.66 |
| 01.10.2026 | 75.20 |
| 30.09.2026 | 75.22 |
| 29.09.2026 | 75.22 |
| 26.09.2026 | 75.04 |
| 25.09.2026 | 74.49 |
| 24.09.2026 | 74.81 |
| 23.09.2026 | 75.09 |
| 22.09.2026 | 75.12 |
| 19.09.2026 | 75.01 |
| 18.09.2026 | 75.91 |
| 17.09.2026 | 76.09 |
| 16.09.2026 | 76.02 |
| 15.09.2026 | 76.11 |
| 14.09.2026 | 76.39 |
| 11.09.2026 | 76.44 |
| 10.09.2026 | 76.99 |
| 09.09.2026 | 76.57 |
| 08.09.2026 | 76.19 |
| 07.09.2026 | 75.42 |
| 04.09.2026 | 75.56 |
| 03.09.2026 | 74 |
| 02.09.2026 | 74.04 |
| 28.08.2026 | 74.02 |
| 27.08.2026 | 74.32 |
| 26.08.2026 | 73.96 |
| 25.08.2026 | 74.30 |
| 24.08.2026 | 74.70 |
| 21.08.2026 | 74.67 |
| 20.08.2026 | 74.12 |
| 19.08.2026 | 74.02 |
| 18.08.2026 | 74.46 |
| 17.08.2026 | 74.73 |
| 14.08.2026 | 74.92 |
| 13.08.2026 | 75.10 |
| 12.08.2026 | 74.66 |
| 11.08.2026 | 75.15 |
| 10.08.2026 | 75.47 |
| 07.08.2026 | 75.48 |
| 06.08.2026 | 75.35 |
| 05.08.2026 | 75.63 |
| 04.08.2026 | 76.32 |
| 03.08.2026 | 74.75 |
| 31.07.2026 | 73.52 |
| 30.07.2026 | 73.56 |
| 29.07.2026 | 73.53 |
| 28.07.2026 | 73.31 |
| 27.07.2026 | 73.43 |
| 24.07.2026 | 74.08 |
| 23.07.2026 | 73.90 |
| 22.07.2026 | 73.69 |
| 21.07.2026 | 73.64 |
| 20.07.2026 | 74.10 |
| 17.07.2026 | 74.57 |
| 16.07.2026 | 74.45 |
| 15.07.2026 | 74.39 |
| 14.07.2026 | 74.65 |
| 13.07.2026 | 74.62 |
| 10.07.2026 | 73.97 |
| 09.07.2026 | 73.89 |
| 08.07.2026 | 74.23 |
| 07.07.2026 | 74.18 |
| 06.07.2026 | 74.31 |
| 03.07.2026 | 73.88 |
| 02.07.2026 | 73.34 |
| 01.07.2026 | 74 |
| 30.06.2026 | 74.50 |
| 29.06.2026 | 74.31 |
| 26.06.2026 | 74.24 |
| 25.06.2026 | 74.34 |
| 24.06.2026 | 74.46 |
| 23.06.2026 | 74.13 |
| 22.06.2026 | 74.77 |
| 19.06.2026 | 75.16 |
| 18.06.2026 | 75.24 |
| 17.06.2026 | 74.91 |
| 16.06.2026 | 74.82 |
| 15.06.2026 | 74.86 |
← Japanese yen to UZS rate in Uzbekistan banks
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the Japanese yen rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 0.84 UZS (+1.12%): from 75.12 to 75.96 UZS.