MAD official rate history
About this page
The official MAD rate of the Central Bank of Uzbekistan on 21.10.2026 is 1 224.12 UZS. Over 366 days it fell by 84.87 UZS (−6.48%): low 1 180.97 UZS (06.10.2026), high 1 350.53 UZS (11.02.2026).
Moroccan dirham · per 1 unit of currency, in UZS
CB rate: 1 224.12 UZS · 21.10.2026
Central bank rate, last 366 days
min 1 180.97 · max 1 350.53
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 1 224.12 |
| 20.10.2026 | 1 230.46 |
| 17.10.2026 | 1 239.82 |
| 16.10.2026 | 1 224.67 |
| 15.10.2026 | 1 213.79 |
| 14.10.2026 | 1 219.13 |
| 13.10.2026 | 1 226.84 |
| 10.10.2026 | 1 208.74 |
| 09.10.2026 | 1 189.53 |
| 08.10.2026 | 1 182.31 |
| 07.10.2026 | 1 182.79 |
| 06.10.2026 | 1 180.97 |
| 03.10.2026 | 1 182.95 |
| 01.10.2026 | 1 218.92 |
| 30.09.2026 | 1 222.59 |
| 29.09.2026 | 1 224.22 |
| 26.09.2026 | 1 231.40 |
| 25.09.2026 | 1 230.41 |
| 24.09.2026 | 1 232.25 |
| 23.09.2026 | 1 235.13 |
| 22.09.2026 | 1 238.63 |
| 19.09.2026 | 1 242.66 |
| 18.09.2026 | 1 244.16 |
| 17.09.2026 | 1 248.73 |
| 16.09.2026 | 1 240.60 |
| 15.09.2026 | 1 243.29 |
| 14.09.2026 | 1 250 |
| 11.09.2026 | 1 255.71 |
| 10.09.2026 | 1 260.25 |
| 09.09.2026 | 1 256.38 |
| 08.09.2026 | 1 253.81 |
| 07.09.2026 | 1 257.27 |
| 04.09.2026 | 1 260.06 |
| 03.09.2026 | 1 264.85 |
| 02.09.2026 | 1 277.05 |
| 28.08.2026 | 1 274.47 |
| 27.08.2026 | 1 276.43 |
| 26.08.2026 | 1 271.36 |
| 25.08.2026 | 1 275.82 |
| 24.08.2026 | 1 282.57 |
| 21.08.2026 | 1 279.87 |
| 20.08.2026 | 1 269.52 |
| 19.08.2026 | 1 270.25 |
| 18.08.2026 | 1 276.05 |
| 17.08.2026 | 1 279.02 |
| 14.08.2026 | 1 281.30 |
| 13.08.2026 | 1 285.53 |
| 12.08.2026 | 1 277.83 |
| 11.08.2026 | 1 280.25 |
| 10.08.2026 | 1 280 |
| 07.08.2026 | 1 279.27 |
| 06.08.2026 | 1 276.36 |
| 05.08.2026 | 1 280.80 |
| 04.08.2026 | 1 286.20 |
| 03.08.2026 | 1 281.74 |
| 31.07.2026 | 1 279.13 |
| 30.07.2026 | 1 282.72 |
| 29.07.2026 | 1 283.33 |
| 28.07.2026 | 1 280.25 |
| 27.07.2026 | 1 284.36 |
| 24.07.2026 | 1 290.99 |
| 23.07.2026 | 1 283.17 |
| 22.07.2026 | 1 277.68 |
| 21.07.2026 | 1 280.33 |
| 20.07.2026 | 1 289.69 |
| 17.07.2026 | 1 297.43 |
| 16.07.2026 | 1 294.96 |
| 15.07.2026 | 1 291.46 |
| 14.07.2026 | 1 297.95 |
| 13.07.2026 | 1 291.23 |
| 10.07.2026 | 1 283.53 |
| 09.07.2026 | 1 280.57 |
| 08.07.2026 | 1 284.67 |
| 07.07.2026 | 1 285.77 |
| 06.07.2026 | 1 279.40 |
| 03.07.2026 | 1 269.27 |
| 02.07.2026 | 1 269.11 |
| 01.07.2026 | 1 278.13 |
| 30.06.2026 | 1 286.30 |
| 29.06.2026 | 1 278.93 |
| 26.06.2026 | 1 275.62 |
| 25.06.2026 | 1 279.33 |
| 24.06.2026 | 1 283.89 |
| 23.06.2026 | 1 285.07 |
| 22.06.2026 | 1 292.56 |
| 19.06.2026 | 1 297.78 |
| 18.06.2026 | 1 303.57 |
| 17.06.2026 | 1 297.65 |
| 16.06.2026 | 1 294.12 |
| 15.06.2026 | 1 294.10 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the MAD rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 14.51 UZS (−1.17%): from 1 238.63 to 1 224.12 UZS.