UzObmen.com

MXN official rate history

About this page

The official MXN rate of the Central Bank of Uzbekistan on 21.10.2026 is 648.90 UZS. Over 366 days it fell by 6.29 UZS (−0.96%): low 641.08 UZS (05.11.2025), high 716.47 UZS (12.02.2026).

Mexican peso · per 1 unit of currency, in UZS

CB rate: 648.90 UZS · 21.10.2026

Central bank rate, last 366 days

min 641.08 · max 716.47

DateOfficial CB rate
21.10.2026648.90
20.10.2026651.13
17.10.2026655.20
16.10.2026648.13
15.10.2026650.39
14.10.2026650.86
13.10.2026647.87
10.10.2026654.63
09.10.2026657.31
08.10.2026652.78
07.10.2026656.49
06.10.2026649.33
03.10.2026642.68
01.10.2026650.91
30.09.2026660.54
29.09.2026664.16
26.09.2026668.35
25.09.2026673.07
24.09.2026677.94
23.09.2026684.37
22.09.2026686.64
19.09.2026689.23
18.09.2026687.56
17.09.2026688.32
16.09.2026686.74
15.09.2026689.12
14.09.2026693.22
11.09.2026695.83
10.09.2026697.80
09.09.2026696.60
08.09.2026697.06
07.09.2026697.33
04.09.2026693.57
03.09.2026695.11
02.09.2026697.18
28.08.2026694.84
27.08.2026698.28
26.08.2026695.03
25.08.2026698.15
24.08.2026701.35
21.08.2026697.30
20.08.2026692.09
19.08.2026693.11
18.08.2026696.94
17.08.2026699.54
14.08.2026699.88
13.08.2026700.33
12.08.2026694.20
11.08.2026696
10.08.2026696.23
07.08.2026690.29
06.08.2026689.92
05.08.2026690.44
04.08.2026691.65
03.08.2026690.03
31.07.2026689.60
30.07.2026689.41
29.07.2026689.31
28.07.2026687.58
27.07.2026687.75
24.07.2026693.40
23.07.2026691.47
22.07.2026689.50
21.07.2026683.80
20.07.2026688.53
17.07.2026694.53
16.07.2026694
15.07.2026689.04
14.07.2026691.90
13.07.2026689.30
10.07.2026684.53
09.07.2026681.76
08.07.2026690.25
07.07.2026688.96
06.07.2026686.36
03.07.2026678.69
02.07.2026680.71
01.07.2026687.87
30.06.2026689.74
29.06.2026685.25
26.06.2026682.51
25.06.2026682.68
24.06.2026688.02
23.06.2026691.42
22.06.2026695.02
19.06.2026697.32
18.06.2026699.92
17.06.2026698.33
16.06.2026696.45
15.06.2026696.64

← All Central Bank of Uzbekistan rates

Frequently asked questions

How has the MXN rate changed over the month?

From 22.09.2026 to 21.10.2026 the official CB rate fell by 37.74 UZS (−5.50%): from 686.64 to 648.90 UZS.