PHP official rate history
About this page
The official PHP rate of the Central Bank of Uzbekistan on 21.10.2026 is 190.28 UZS. Over 366 days it fell by 17.03 UZS (−8.21%): low 187.11 UZS (15.09.2026), high 212.44 UZS (24.02.2026).
Philippine peso · per 1 unit of currency, in UZS
CB rate: 190.28 UZS · 21.10.2026
Central bank rate, last 366 days
min 187.11 · max 212.44
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 190.28 |
| 20.10.2026 | 191.22 |
| 17.10.2026 | 191.42 |
| 16.10.2026 | 190.42 |
| 15.10.2026 | 190.30 |
| 14.10.2026 | 189.84 |
| 13.10.2026 | 189.61 |
| 10.10.2026 | 189.39 |
| 09.10.2026 | 188.05 |
| 08.10.2026 | 187.99 |
| 07.10.2026 | 187.92 |
| 06.10.2026 | 187.97 |
| 03.10.2026 | 188.07 |
| 01.10.2026 | 188.35 |
| 30.09.2026 | 188.97 |
| 29.09.2026 | 188.86 |
| 26.09.2026 | 189.27 |
| 25.09.2026 | 188.53 |
| 24.09.2026 | 188.91 |
| 23.09.2026 | 188.68 |
| 22.09.2026 | 188.07 |
| 19.09.2026 | 188.41 |
| 18.09.2026 | 188.63 |
| 17.09.2026 | 188.05 |
| 16.09.2026 | 187.47 |
| 15.09.2026 | 187.11 |
| 14.09.2026 | 187.85 |
| 11.09.2026 | 188.40 |
| 10.09.2026 | 188.79 |
| 09.09.2026 | 188.91 |
| 08.09.2026 | 188.20 |
| 07.09.2026 | 188.08 |
| 04.09.2026 | 188.66 |
| 03.09.2026 | 188.86 |
| 02.09.2026 | 189.88 |
| 28.08.2026 | 190.64 |
| 27.08.2026 | 191.75 |
| 26.08.2026 | 190.81 |
| 25.08.2026 | 191.49 |
| 24.08.2026 | 192.25 |
| 21.08.2026 | 191.97 |
| 20.08.2026 | 190.78 |
| 19.08.2026 | 191.36 |
| 18.08.2026 | 192.78 |
| 17.08.2026 | 193.72 |
| 14.08.2026 | 194.67 |
| 13.08.2026 | 195.17 |
| 12.08.2026 | 194.32 |
| 11.08.2026 | 196.42 |
| 10.08.2026 | 196.28 |
| 07.08.2026 | 195.94 |
| 06.08.2026 | 195.62 |
| 05.08.2026 | 195.15 |
| 04.08.2026 | 196.70 |
| 03.08.2026 | 195.26 |
| 31.07.2026 | 195.14 |
| 30.07.2026 | 196.09 |
| 29.07.2026 | 195.52 |
| 28.07.2026 | 194.31 |
| 27.07.2026 | 194.37 |
| 24.07.2026 | 195.99 |
| 23.07.2026 | 195.08 |
| 22.07.2026 | 194.08 |
| 21.07.2026 | 193.88 |
| 20.07.2026 | 195.32 |
| 17.07.2026 | 196.23 |
| 16.07.2026 | 195.99 |
| 15.07.2026 | 195.52 |
| 14.07.2026 | 196.38 |
| 13.07.2026 | 196.13 |
| 10.07.2026 | 194.98 |
| 09.07.2026 | 194.95 |
| 08.07.2026 | 195.69 |
| 07.07.2026 | 195.77 |
| 06.07.2026 | 194.89 |
| 03.07.2026 | 193.41 |
| 02.07.2026 | 193.61 |
| 01.07.2026 | 195.74 |
| 30.06.2026 | 197.04 |
| 29.06.2026 | 196.01 |
| 26.06.2026 | 196.24 |
| 25.06.2026 | 197.09 |
| 24.06.2026 | 196.32 |
| 23.06.2026 | 196.43 |
| 22.06.2026 | 198.46 |
| 19.06.2026 | 199.46 |
| 18.06.2026 | 199.51 |
| 17.06.2026 | 199.54 |
| 16.06.2026 | 198.64 |
| 15.06.2026 | 197.60 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the PHP rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 2.21 UZS (+1.18%): from 188.07 to 190.28 UZS.