PLN official rate history
About this page
The official PLN rate of the Central Bank of Uzbekistan on 21.10.2026 is 3 077.24 UZS. Over 366 days it fell by 237.26 UZS (−7.16%): low 3 013.32 UZS (06.10.2026), high 3 479.07 UZS (11.02.2026).
Polish zloty · per 1 unit of currency, in UZS
CB rate: 3 077.24 UZS · 21.10.2026
Central bank rate, last 366 days
min 3 013.32 · max 3 479.07
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 3 077.24 |
| 20.10.2026 | 3 093.31 |
| 17.10.2026 | 3 105.91 |
| 16.10.2026 | 3 080.70 |
| 15.10.2026 | 3 066.61 |
| 14.10.2026 | 3 045.18 |
| 13.10.2026 | 3 030.84 |
| 10.10.2026 | 3 043.17 |
| 09.10.2026 | 3 025.87 |
| 08.10.2026 | 3 014.39 |
| 07.10.2026 | 3 042.71 |
| 06.10.2026 | 3 013.32 |
| 03.10.2026 | 3 021.03 |
| 01.10.2026 | 3 068.57 |
| 30.09.2026 | 3 074.35 |
| 29.09.2026 | 3 071.13 |
| 26.09.2026 | 3 084.35 |
| 25.09.2026 | 3 070 |
| 24.09.2026 | 3 080.59 |
| 23.09.2026 | 3 111.90 |
| 22.09.2026 | 3 116.71 |
| 19.09.2026 | 3 110.36 |
| 18.09.2026 | 3 114.45 |
| 17.09.2026 | 3 130.05 |
| 16.09.2026 | 3 131.79 |
| 15.09.2026 | 3 129.46 |
| 14.09.2026 | 3 153.26 |
| 11.09.2026 | 3 168.79 |
| 10.09.2026 | 3 184.32 |
| 09.09.2026 | 3 178.58 |
| 08.09.2026 | 3 178.83 |
| 07.09.2026 | 3 173.89 |
| 04.09.2026 | 3 166.02 |
| 03.09.2026 | 3 161.37 |
| 02.09.2026 | 3 173.88 |
| 28.08.2026 | 3 174.08 |
| 27.08.2026 | 3 211.56 |
| 26.08.2026 | 3 188.81 |
| 25.08.2026 | 3 199.78 |
| 24.08.2026 | 3 218.36 |
| 21.08.2026 | 3 204.71 |
| 20.08.2026 | 3 163.44 |
| 19.08.2026 | 3 167.14 |
| 18.08.2026 | 3 191.32 |
| 17.08.2026 | 3 192.18 |
| 14.08.2026 | 3 198.36 |
| 13.08.2026 | 3 204.40 |
| 12.08.2026 | 3 192.10 |
| 11.08.2026 | 3 207.02 |
| 10.08.2026 | 3 206.64 |
| 07.08.2026 | 3 199.17 |
| 06.08.2026 | 3 183.46 |
| 05.08.2026 | 3 187.05 |
| 04.08.2026 | 3 209.17 |
| 03.08.2026 | 3 189.72 |
| 31.07.2026 | 3 194.29 |
| 30.07.2026 | 3 167.84 |
| 29.07.2026 | 3 162.74 |
| 28.07.2026 | 3 165.56 |
| 27.07.2026 | 3 165.41 |
| 24.07.2026 | 3 192.76 |
| 23.07.2026 | 3 172.67 |
| 22.07.2026 | 3 163.18 |
| 21.07.2026 | 3 151.54 |
| 20.07.2026 | 3 165.87 |
| 17.07.2026 | 3 203.96 |
| 16.07.2026 | 3 189.03 |
| 15.07.2026 | 3 167.21 |
| 14.07.2026 | 3 196.72 |
| 13.07.2026 | 3 174.05 |
| 10.07.2026 | 3 186.69 |
| 09.07.2026 | 3 174.10 |
| 08.07.2026 | 3 198.52 |
| 07.07.2026 | 3 204.04 |
| 06.07.2026 | 3 195.94 |
| 03.07.2026 | 3 166.87 |
| 02.07.2026 | 3 164.91 |
| 01.07.2026 | 3 183.88 |
| 30.06.2026 | 3 205.96 |
| 29.06.2026 | 3 197.53 |
| 26.06.2026 | 3 182.81 |
| 25.06.2026 | 3 180.81 |
| 24.06.2026 | 3 202.84 |
| 23.06.2026 | 3 217.22 |
| 22.06.2026 | 3 242.74 |
| 19.06.2026 | 3 258.09 |
| 18.06.2026 | 3 298.95 |
| 17.06.2026 | 3 282.72 |
| 16.06.2026 | 3 276.13 |
| 15.06.2026 | 3 269.16 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the PLN rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 39.47 UZS (−1.27%): from 3 116.71 to 3 077.24 UZS.