RSD official rate history
About this page
The official RSD rate of the Central Bank of Uzbekistan on 21.10.2026 is 114.68 UZS. Over 366 days it fell by 5.33 UZS (−4.44%): low 112.34 UZS (06.10.2026), high 124.95 UZS (11.02.2026).
Serbian dinar · per 1 unit of currency, in UZS
CB rate: 114.68 UZS · 21.10.2026
Central bank rate, last 366 days
min 112.34 · max 124.95
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 114.68 |
| 20.10.2026 | 115.19 |
| 17.10.2026 | 115.63 |
| 16.10.2026 | 114.66 |
| 15.10.2026 | 114.03 |
| 14.10.2026 | 113.55 |
| 13.10.2026 | 113.27 |
| 10.10.2026 | 113.61 |
| 09.10.2026 | 112.81 |
| 08.10.2026 | 112.51 |
| 07.10.2026 | 113.09 |
| 06.10.2026 | 112.34 |
| 03.10.2026 | 112.63 |
| 01.10.2026 | 114.07 |
| 30.09.2026 | 114.22 |
| 29.09.2026 | 114.22 |
| 26.09.2026 | 114.77 |
| 25.09.2026 | 114.56 |
| 24.09.2026 | 114.78 |
| 23.09.2026 | 115.23 |
| 22.09.2026 | 115.69 |
| 19.09.2026 | 115.59 |
| 18.09.2026 | 115.71 |
| 17.09.2026 | 115.93 |
| 16.09.2026 | 115.78 |
| 15.09.2026 | 115.82 |
| 14.09.2026 | 116.20 |
| 11.09.2026 | 116.63 |
| 10.09.2026 | 117.06 |
| 09.09.2026 | 116.88 |
| 08.09.2026 | 116.76 |
| 07.09.2026 | 116.70 |
| 04.09.2026 | 116.71 |
| 03.09.2026 | 116.54 |
| 02.09.2026 | 117.36 |
| 28.08.2026 | 117.06 |
| 27.08.2026 | 117.64 |
| 26.08.2026 | 117.02 |
| 25.08.2026 | 117.55 |
| 24.08.2026 | 118.18 |
| 21.08.2026 | 117.96 |
| 20.08.2026 | 116.58 |
| 19.08.2026 | 116.60 |
| 18.08.2026 | 117.10 |
| 17.08.2026 | 117.20 |
| 14.08.2026 | 117.37 |
| 13.08.2026 | 117.57 |
| 12.08.2026 | 116.88 |
| 11.08.2026 | 117.43 |
| 10.08.2026 | 117.38 |
| 07.08.2026 | 117.15 |
| 06.08.2026 | 116.85 |
| 05.08.2026 | 117.10 |
| 04.08.2026 | 117.72 |
| 03.08.2026 | 117.20 |
| 31.07.2026 | 117.24 |
| 30.07.2026 | 116.82 |
| 29.07.2026 | 116.56 |
| 28.07.2026 | 116.37 |
| 27.07.2026 | 116.62 |
| 24.07.2026 | 117.62 |
| 23.07.2026 | 117.10 |
| 22.07.2026 | 116.66 |
| 21.07.2026 | 116.48 |
| 20.07.2026 | 117.29 |
| 17.07.2026 | 118.15 |
| 16.07.2026 | 117.60 |
| 15.07.2026 | 117.23 |
| 14.07.2026 | 117.77 |
| 13.07.2026 | 117.57 |
| 10.07.2026 | 116.98 |
| 09.07.2026 | 116.66 |
| 08.07.2026 | 117.03 |
| 07.07.2026 | 117.11 |
| 06.07.2026 | 116.71 |
| 03.07.2026 | 115.79 |
| 02.07.2026 | 115.81 |
| 01.07.2026 | 116.62 |
| 30.06.2026 | 117.18 |
| 29.06.2026 | 116.71 |
| 26.06.2026 | 116.28 |
| 25.06.2026 | 116.22 |
| 24.06.2026 | 116.83 |
| 23.06.2026 | 117.04 |
| 22.06.2026 | 117.70 |
| 19.06.2026 | 118.10 |
| 18.06.2026 | 119.14 |
| 17.06.2026 | 118.72 |
| 16.06.2026 | 118.47 |
| 15.06.2026 | 118.09 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the RSD rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 1.01 UZS (−0.87%): from 115.69 to 114.68 UZS.