Ruble official rate history
About this page
The official ruble rate of the Central Bank of Uzbekistan on 21.10.2026 is 145.33 UZS. Over 366 days it fell by 3.54 UZS (−2.38%): low 135.61 UZS (03.09.2026), high 169.53 UZS (22.05.2026).
Russian rouble · per 1 unit of currency, in UZS
CB rate: 145.33 UZS · 21.10.2026
Central bank rate, last 366 days
min 135.61 · max 169.53
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 145.33 |
| 20.10.2026 | 145.46 |
| 17.10.2026 | 144.16 |
| 16.10.2026 | 143.17 |
| 15.10.2026 | 142.33 |
| 14.10.2026 | 142.39 |
| 13.10.2026 | 141.53 |
| 10.10.2026 | 140.18 |
| 09.10.2026 | 138.95 |
| 08.10.2026 | 138.15 |
| 07.10.2026 | 137.78 |
| 06.10.2026 | 138.35 |
| 03.10.2026 | 141.14 |
| 01.10.2026 | 142.16 |
| 30.09.2026 | 140.44 |
| 29.09.2026 | 139.86 |
| 26.09.2026 | 140.34 |
| 25.09.2026 | 139.27 |
| 24.09.2026 | 139.93 |
| 23.09.2026 | 139.87 |
| 22.09.2026 | 140.68 |
| 19.09.2026 | 140.42 |
| 18.09.2026 | 139.79 |
| 17.09.2026 | 139.77 |
| 16.09.2026 | 139.17 |
| 15.09.2026 | 139.35 |
| 14.09.2026 | 139.71 |
| 11.09.2026 | 139.70 |
| 10.09.2026 | 138 |
| 09.09.2026 | 136.71 |
| 08.09.2026 | 136.48 |
| 07.09.2026 | 136.13 |
| 04.09.2026 | 135.80 |
| 03.09.2026 | 135.61 |
| 02.09.2026 | 137.51 |
| 28.08.2026 | 136.73 |
| 27.08.2026 | 139.74 |
| 26.08.2026 | 138.96 |
| 25.08.2026 | 141.69 |
| 24.08.2026 | 141.86 |
| 21.08.2026 | 141.44 |
| 20.08.2026 | 138.67 |
| 19.08.2026 | 139.05 |
| 18.08.2026 | 139.32 |
| 17.08.2026 | 141.83 |
| 14.08.2026 | 141.76 |
| 13.08.2026 | 144.29 |
| 12.08.2026 | 143.93 |
| 11.08.2026 | 144.64 |
| 10.08.2026 | 145.21 |
| 07.08.2026 | 146.19 |
| 06.08.2026 | 146.37 |
| 05.08.2026 | 147.42 |
| 04.08.2026 | 149.48 |
| 03.08.2026 | 150.42 |
| 31.07.2026 | 150.44 |
| 30.07.2026 | 151.46 |
| 29.07.2026 | 153.29 |
| 28.07.2026 | 153.49 |
| 27.07.2026 | 153.87 |
| 24.07.2026 | 153.75 |
| 23.07.2026 | 152.88 |
| 22.07.2026 | 152.09 |
| 21.07.2026 | 152.53 |
| 20.07.2026 | 153.24 |
| 17.07.2026 | 155.22 |
| 16.07.2026 | 154.47 |
| 15.07.2026 | 155.66 |
| 14.07.2026 | 157.13 |
| 13.07.2026 | 157.32 |
| 10.07.2026 | 158.14 |
| 09.07.2026 | 157.11 |
| 08.07.2026 | 157.64 |
| 07.07.2026 | 155.03 |
| 06.07.2026 | 154.82 |
| 03.07.2026 | 152.28 |
| 02.07.2026 | 152.98 |
| 01.07.2026 | 153.75 |
| 30.06.2026 | 155 |
| 29.06.2026 | 154.74 |
| 26.06.2026 | 159.95 |
| 25.06.2026 | 160.41 |
| 24.06.2026 | 160.63 |
| 23.06.2026 | 162.23 |
| 22.06.2026 | 164.04 |
| 19.06.2026 | 164.52 |
| 18.06.2026 | 165.30 |
| 17.06.2026 | 166.12 |
| 16.06.2026 | 164.99 |
| 15.06.2026 | 165.13 |
← Ruble to UZS rate in Uzbekistan banks
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the ruble rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 4.65 UZS (+3.31%): from 140.68 to 145.33 UZS.