SAR official rate history
About this page
The official SAR rate of the Central Bank of Uzbekistan on 21.10.2026 is 3 202.43 UZS. Over 366 days it fell by 13.10 UZS (−0.41%): low 3 132.54 UZS (15.09.2026), high 3 285.07 UZS (10.02.2026).
Saudi riyal · per 1 unit of currency, in UZS
CB rate: 3 202.43 UZS · 21.10.2026
Central bank rate, last 366 days
min 3 132.54 · max 3 285.07
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 3 202.43 |
| 20.10.2026 | 3 209.87 |
| 17.10.2026 | 3 212.51 |
| 16.10.2026 | 3 200.80 |
| 15.10.2026 | 3 186.27 |
| 14.10.2026 | 3 172.07 |
| 13.10.2026 | 3 168.27 |
| 10.10.2026 | 3 168.72 |
| 09.10.2026 | 3 155.38 |
| 08.10.2026 | 3 145.76 |
| 07.10.2026 | 3 141.11 |
| 06.10.2026 | 3 137.49 |
| 03.10.2026 | 3 135.69 |
| 01.10.2026 | 3 144.98 |
| 30.09.2026 | 3 148.45 |
| 29.09.2026 | 3 145.34 |
| 26.09.2026 | 3 149.74 |
| 25.09.2026 | 3 150.95 |
| 24.09.2026 | 3 146.13 |
| 23.09.2026 | 3 143.06 |
| 22.09.2026 | 3 144.59 |
| 19.09.2026 | 3 151.93 |
| 18.09.2026 | 3 150.11 |
| 17.09.2026 | 3 140.88 |
| 16.09.2026 | 3 134.46 |
| 15.09.2026 | 3 132.54 |
| 14.09.2026 | 3 132.86 |
| 11.09.2026 | 3 138.16 |
| 10.09.2026 | 3 142.01 |
| 09.09.2026 | 3 145.74 |
| 08.09.2026 | 3 139.38 |
| 07.09.2026 | 3 138.56 |
| 04.09.2026 | 3 141.15 |
| 03.09.2026 | 3 145.96 |
| 02.09.2026 | 3 148.43 |
| 28.08.2026 | 3 143.14 |
| 27.08.2026 | 3 149.12 |
| 26.08.2026 | 3 137.09 |
| 25.08.2026 | 3 147.54 |
| 24.08.2026 | 3 156.99 |
| 21.08.2026 | 3 155.29 |
| 20.08.2026 | 3 141.36 |
| 19.08.2026 | 3 148.33 |
| 18.08.2026 | 3 158.17 |
| 17.08.2026 | 3 167.43 |
| 14.08.2026 | 3 179.54 |
| 13.08.2026 | 3 182.38 |
| 12.08.2026 | 3 166.60 |
| 11.08.2026 | 3 177.99 |
| 10.08.2026 | 3 183.41 |
| 07.08.2026 | 3 172.85 |
| 06.08.2026 | 3 164.98 |
| 05.08.2026 | 3 179.50 |
| 04.08.2026 | 3 192.76 |
| 03.08.2026 | 3 185.05 |
| 31.07.2026 | 3 197.53 |
| 30.07.2026 | 3 205.81 |
| 29.07.2026 | 3 209.91 |
| 28.07.2026 | 3 193.81 |
| 27.07.2026 | 3 201.76 |
| 24.07.2026 | 3 224.06 |
| 23.07.2026 | 3 210.28 |
| 22.07.2026 | 3 192.75 |
| 21.07.2026 | 3 184.86 |
| 20.07.2026 | 3 203.55 |
| 17.07.2026 | 3 220.17 |
| 16.07.2026 | 3 217.81 |
| 15.07.2026 | 3 212.41 |
| 14.07.2026 | 3 220.90 |
| 13.07.2026 | 3 216.66 |
| 10.07.2026 | 3 199.16 |
| 09.07.2026 | 3 196.92 |
| 08.07.2026 | 3 201.67 |
| 07.07.2026 | 3 206.51 |
| 06.07.2026 | 3 189.13 |
| 03.07.2026 | 3 171.93 |
| 02.07.2026 | 3 176.70 |
| 01.07.2026 | 3 197.27 |
| 30.06.2026 | 3 211.68 |
| 29.06.2026 | 3 197.96 |
| 26.06.2026 | 3 200.02 |
| 25.06.2026 | 3 203.69 |
| 24.06.2026 | 3 201.73 |
| 23.06.2026 | 3 193.66 |
| 22.06.2026 | 3 212.76 |
| 19.06.2026 | 3 219.98 |
| 18.06.2026 | 3 211.48 |
| 17.06.2026 | 3 200.93 |
| 16.06.2026 | 3 192.41 |
| 15.06.2026 | 3 191.74 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the SAR rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 57.84 UZS (+1.84%): from 3 144.59 to 3 202.43 UZS.