SEK official rate history
About this page
The official SEK rate of the Central Bank of Uzbekistan on 21.10.2026 is 1 211.20 UZS. Over 366 days it fell by 67.86 UZS (−5.31%): low 1 171.51 UZS (03.10.2026), high 1 387.19 UZS (12.02.2026).
Swedish krona · per 1 unit of currency, in UZS
CB rate: 1 211.20 UZS · 21.10.2026
Central bank rate, last 366 days
min 1 171.51 · max 1 387.19
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 1 211.20 |
| 20.10.2026 | 1 217.23 |
| 17.10.2026 | 1 217.80 |
| 16.10.2026 | 1 204.55 |
| 15.10.2026 | 1 200.14 |
| 14.10.2026 | 1 193.10 |
| 13.10.2026 | 1 187.18 |
| 10.10.2026 | 1 193.55 |
| 09.10.2026 | 1 183 |
| 08.10.2026 | 1 176.79 |
| 07.10.2026 | 1 182.01 |
| 06.10.2026 | 1 172.94 |
| 03.10.2026 | 1 171.51 |
| 01.10.2026 | 1 182.98 |
| 30.09.2026 | 1 185.15 |
| 29.09.2026 | 1 186.24 |
| 26.09.2026 | 1 194.04 |
| 25.09.2026 | 1 194.07 |
| 24.09.2026 | 1 196.55 |
| 23.09.2026 | 1 203.05 |
| 22.09.2026 | 1 203.49 |
| 19.09.2026 | 1 202.18 |
| 18.09.2026 | 1 204.66 |
| 17.09.2026 | 1 205.82 |
| 16.09.2026 | 1 205.67 |
| 15.09.2026 | 1 204.19 |
| 14.09.2026 | 1 213.94 |
| 11.09.2026 | 1 222.99 |
| 10.09.2026 | 1 232.17 |
| 09.09.2026 | 1 230.54 |
| 08.09.2026 | 1 227.49 |
| 07.09.2026 | 1 233.35 |
| 04.09.2026 | 1 231.60 |
| 03.09.2026 | 1 225.69 |
| 02.09.2026 | 1 241.69 |
| 28.08.2026 | 1 239.36 |
| 27.08.2026 | 1 245.57 |
| 26.08.2026 | 1 240.59 |
| 25.08.2026 | 1 244.37 |
| 24.08.2026 | 1 253.26 |
| 21.08.2026 | 1 249.05 |
| 20.08.2026 | 1 239.40 |
| 19.08.2026 | 1 240.66 |
| 18.08.2026 | 1 249.46 |
| 17.08.2026 | 1 249.93 |
| 14.08.2026 | 1 248.33 |
| 13.08.2026 | 1 254.44 |
| 12.08.2026 | 1 250.55 |
| 11.08.2026 | 1 258.39 |
| 10.08.2026 | 1 259.77 |
| 07.08.2026 | 1 257.56 |
| 06.08.2026 | 1 248.28 |
| 05.08.2026 | 1 248.55 |
| 04.08.2026 | 1 256.78 |
| 03.08.2026 | 1 253.48 |
| 31.07.2026 | 1 247.83 |
| 30.07.2026 | 1 240.10 |
| 29.07.2026 | 1 236.57 |
| 28.07.2026 | 1 238.12 |
| 27.07.2026 | 1 235.65 |
| 24.07.2026 | 1 245.83 |
| 23.07.2026 | 1 240.38 |
| 22.07.2026 | 1 239.86 |
| 21.07.2026 | 1 237.85 |
| 20.07.2026 | 1 245.39 |
| 17.07.2026 | 1 258.22 |
| 16.07.2026 | 1 248.89 |
| 15.07.2026 | 1 246.34 |
| 14.07.2026 | 1 253.02 |
| 13.07.2026 | 1 252.71 |
| 10.07.2026 | 1 240.53 |
| 09.07.2026 | 1 236.47 |
| 08.07.2026 | 1 244.96 |
| 07.07.2026 | 1 245.31 |
| 06.07.2026 | 1 240.86 |
| 03.07.2026 | 1 227.19 |
| 02.07.2026 | 1 224.50 |
| 01.07.2026 | 1 232.50 |
| 30.06.2026 | 1 240.21 |
| 29.06.2026 | 1 238.45 |
| 26.06.2026 | 1 233.79 |
| 25.06.2026 | 1 230.18 |
| 24.06.2026 | 1 242.71 |
| 23.06.2026 | 1 249.44 |
| 22.06.2026 | 1 259.83 |
| 19.06.2026 | 1 266.10 |
| 18.06.2026 | 1 285.39 |
| 17.06.2026 | 1 278.51 |
| 16.06.2026 | 1 277.40 |
| 15.06.2026 | 1 272.74 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the SEK rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 7.71 UZS (+0.64%): from 1 203.49 to 1 211.20 UZS.