TMT official rate history
About this page
The official TMT rate of the Central Bank of Uzbekistan on 21.10.2026 is 3 432.09 UZS. Over 366 days it fell by 14.16 UZS (−0.41%): low 3 361.49 UZS (15.09.2026), high 4 037.68 UZS (01.04.2026).
Turkmenistan manat · per 1 unit of currency, in UZS
CB rate: 3 432.09 UZS · 21.10.2026
Central bank rate, last 366 days
min 3 361.49 · max 4 037.68
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 3 432.09 |
| 20.10.2026 | 3 441.35 |
| 17.10.2026 | 3 444.54 |
| 16.10.2026 | 3 431.90 |
| 15.10.2026 | 3 418.05 |
| 14.10.2026 | 3 403.81 |
| 13.10.2026 | 3 399.74 |
| 10.10.2026 | 3 399.40 |
| 09.10.2026 | 3 384.73 |
| 08.10.2026 | 3 374.05 |
| 07.10.2026 | 3 368.80 |
| 06.10.2026 | 3 365.27 |
| 03.10.2026 | 3 363.70 |
| 01.10.2026 | 3 373.93 |
| 30.09.2026 | 3 377.48 |
| 29.09.2026 | 3 373.42 |
| 26.09.2026 | 3 378.69 |
| 25.09.2026 | 3 380.25 |
| 24.09.2026 | 3 375.44 |
| 23.09.2026 | 3 372.05 |
| 22.09.2026 | 3 374.23 |
| 19.09.2026 | 3 382.74 |
| 18.09.2026 | 3 380.96 |
| 17.09.2026 | 3 370.70 |
| 16.09.2026 | 3 364.26 |
| 15.09.2026 | 3 361.49 |
| 14.09.2026 | 3 361.65 |
| 11.09.2026 | 3 366.71 |
| 10.09.2026 | 3 370.83 |
| 09.09.2026 | 3 375.20 |
| 08.09.2026 | 3 368.38 |
| 07.09.2026 | 3 367.23 |
| 04.09.2026 | 3 370 |
| 03.09.2026 | 3 375.17 |
| 02.09.2026 | 3 377.28 |
| 28.08.2026 | 3 371.78 |
| 27.08.2026 | 3 378.20 |
| 26.08.2026 | 3 365.29 |
| 25.08.2026 | 3 376.59 |
| 24.08.2026 | 3 386.73 |
| 21.08.2026 | 3 384.90 |
| 20.08.2026 | 3 369.97 |
| 19.08.2026 | 3 377.26 |
| 18.08.2026 | 3 387.81 |
| 17.08.2026 | 3 397.48 |
| 14.08.2026 | 3 410.83 |
| 13.08.2026 | 3 413.88 |
| 12.08.2026 | 3 397.13 |
| 11.08.2026 | 3 409.89 |
| 10.08.2026 | 3 414.89 |
| 07.08.2026 | 3 404.47 |
| 06.08.2026 | 3 396.21 |
| 05.08.2026 | 3 412.06 |
| 04.08.2026 | 3 425.56 |
| 03.08.2026 | 3 417.19 |
| 31.07.2026 | 3 430.40 |
| 30.07.2026 | 3 438.65 |
| 29.07.2026 | 3 442.95 |
| 28.07.2026 | 3 425.41 |
| 27.07.2026 | 3 434.02 |
| 24.07.2026 | 3 457.67 |
| 23.07.2026 | 3 442.53 |
| 22.07.2026 | 3 424.73 |
| 21.07.2026 | 3 417.17 |
| 20.07.2026 | 3 437.50 |
| 17.07.2026 | 3 455.24 |
| 16.07.2026 | 3 453.99 |
| 15.07.2026 | 3 447.28 |
| 14.07.2026 | 3 455.11 |
| 13.07.2026 | 3 450.28 |
| 10.07.2026 | 3 432.06 |
| 09.07.2026 | 3 429.93 |
| 08.07.2026 | 3 434.66 |
| 07.07.2026 | 3 440.59 |
| 06.07.2026 | 3 421.11 |
| 03.07.2026 | 3 402.76 |
| 02.07.2026 | 3 409.78 |
| 01.07.2026 | 3 431.22 |
| 30.06.2026 | 3 445.95 |
| 29.06.2026 | 3 431.23 |
| 26.06.2026 | 3 432.43 |
| 25.06.2026 | 3 435.54 |
| 24.06.2026 | 3 433.44 |
| 23.06.2026 | 3 425.79 |
| 22.06.2026 | 3 445.27 |
| 19.06.2026 | 3 453.02 |
| 18.06.2026 | 3 443.44 |
| 17.06.2026 | 3 432.03 |
| 16.06.2026 | 3 422.81 |
| 15.06.2026 | 3 423.37 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the TMT rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 57.86 UZS (+1.71%): from 3 374.23 to 3 432.09 UZS.