UAH official rate history
About this page
The official UAH rate of the Central Bank of Uzbekistan on 21.10.2026 is 266.81 UZS. Over 366 days it fell by 21.86 UZS (−7.57%): low 261.45 UZS (06.10.2026), high 289.71 UZS (23.10.2025).
Ukrainian hryvnia · per 1 unit of currency, in UZS
CB rate: 266.81 UZS · 21.10.2026
Central bank rate, last 366 days
min 261.45 · max 289.71
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 266.81 |
| 20.10.2026 | 267.21 |
| 17.10.2026 | 268.64 |
| 16.10.2026 | 267.57 |
| 15.10.2026 | 266.05 |
| 14.10.2026 | 264.21 |
| 13.10.2026 | 264.37 |
| 10.10.2026 | 264.88 |
| 09.10.2026 | 263.70 |
| 08.10.2026 | 263.52 |
| 07.10.2026 | 262.75 |
| 06.10.2026 | 261.45 |
| 03.10.2026 | 261.87 |
| 01.10.2026 | 264.19 |
| 30.09.2026 | 263.85 |
| 29.09.2026 | 262.57 |
| 26.09.2026 | 264.49 |
| 25.09.2026 | 262.93 |
| 24.09.2026 | 263.07 |
| 23.09.2026 | 263.54 |
| 22.09.2026 | 263.96 |
| 19.09.2026 | 265.05 |
| 18.09.2026 | 264.61 |
| 17.09.2026 | 264.45 |
| 16.09.2026 | 263.87 |
| 15.09.2026 | 263.62 |
| 14.09.2026 | 264.12 |
| 11.09.2026 | 264.98 |
| 10.09.2026 | 264.16 |
| 09.09.2026 | 264.74 |
| 08.09.2026 | 265.41 |
| 07.09.2026 | 264.82 |
| 04.09.2026 | 264.11 |
| 03.09.2026 | 264.46 |
| 02.09.2026 | 265.43 |
| 28.08.2026 | 264.76 |
| 27.08.2026 | 265.19 |
| 26.08.2026 | 263.88 |
| 25.08.2026 | 264.76 |
| 24.08.2026 | 265.31 |
| 21.08.2026 | 265.53 |
| 20.08.2026 | 264 |
| 19.08.2026 | 264.29 |
| 18.08.2026 | 265.03 |
| 17.08.2026 | 266.29 |
| 14.08.2026 | 266.87 |
| 13.08.2026 | 267.57 |
| 12.08.2026 | 265.08 |
| 11.08.2026 | 266.05 |
| 10.08.2026 | 266.88 |
| 07.08.2026 | 265.97 |
| 06.08.2026 | 265.65 |
| 05.08.2026 | 266.99 |
| 04.08.2026 | 267.07 |
| 03.08.2026 | 267.73 |
| 31.07.2026 | 269.03 |
| 30.07.2026 | 268.20 |
| 29.07.2026 | 267.98 |
| 28.07.2026 | 266.88 |
| 27.07.2026 | 268.22 |
| 24.07.2026 | 269.97 |
| 23.07.2026 | 269.16 |
| 22.07.2026 | 267.72 |
| 21.07.2026 | 267.48 |
| 20.07.2026 | 269.35 |
| 17.07.2026 | 270.86 |
| 16.07.2026 | 270.03 |
| 15.07.2026 | 268.50 |
| 14.07.2026 | 270.53 |
| 13.07.2026 | 271.33 |
| 10.07.2026 | 269.67 |
| 09.07.2026 | 269.74 |
| 08.07.2026 | 269.83 |
| 07.07.2026 | 270.05 |
| 06.07.2026 | 268.46 |
| 03.07.2026 | 265.56 |
| 02.07.2026 | 266.36 |
| 01.07.2026 | 268.14 |
| 30.06.2026 | 268.74 |
| 29.06.2026 | 267.42 |
| 26.06.2026 | 267.13 |
| 25.06.2026 | 267.95 |
| 24.06.2026 | 267.51 |
| 23.06.2026 | 266.62 |
| 22.06.2026 | 268.52 |
| 19.06.2026 | 268.97 |
| 18.06.2026 | 268.74 |
| 17.06.2026 | 268.37 |
| 16.06.2026 | 267.07 |
| 15.06.2026 | 267.41 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the UAH rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 2.85 UZS (+1.08%): from 263.96 to 266.81 UZS.