UYU official rate history
About this page
The official UYU rate of the Central Bank of Uzbekistan on 21.10.2026 is 299.45 UZS. Over 366 days it fell by 2.32 UZS (−0.77%): low 290.97 UZS (06.10.2026), high 323.67 UZS (28.01.2026).
Uruguayan peso · per 1 unit of currency, in UZS
CB rate: 299.45 UZS · 21.10.2026
Central bank rate, last 366 days
min 290.97 · max 323.67
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 299.45 |
| 20.10.2026 | 299.96 |
| 17.10.2026 | 299.49 |
| 16.10.2026 | 298.69 |
| 15.10.2026 | 297.59 |
| 14.10.2026 | 296.35 |
| 13.10.2026 | 295.81 |
| 10.10.2026 | 296.23 |
| 09.10.2026 | 295.39 |
| 08.10.2026 | 294.46 |
| 07.10.2026 | 292.18 |
| 06.10.2026 | 290.97 |
| 03.10.2026 | 292.10 |
| 01.10.2026 | 293.13 |
| 30.09.2026 | 294.87 |
| 29.09.2026 | 294.51 |
| 26.09.2026 | 295.16 |
| 25.09.2026 | 295.29 |
| 24.09.2026 | 294.76 |
| 23.09.2026 | 293.92 |
| 22.09.2026 | 293.92 |
| 19.09.2026 | 294.41 |
| 18.09.2026 | 294.33 |
| 17.09.2026 | 293.21 |
| 16.09.2026 | 292.80 |
| 15.09.2026 | 292.12 |
| 14.09.2026 | 292.28 |
| 11.09.2026 | 292.87 |
| 10.09.2026 | 293.19 |
| 09.09.2026 | 293.46 |
| 08.09.2026 | 292.87 |
| 07.09.2026 | 292.80 |
| 04.09.2026 | 293.01 |
| 03.09.2026 | 293.42 |
| 02.09.2026 | 293.57 |
| 28.08.2026 | 293.60 |
| 27.08.2026 | 294.16 |
| 26.08.2026 | 293.03 |
| 25.08.2026 | 294.86 |
| 24.08.2026 | 294.68 |
| 21.08.2026 | 295.59 |
| 20.08.2026 | 294.28 |
| 19.08.2026 | 292.98 |
| 18.08.2026 | 295.95 |
| 17.08.2026 | 296.80 |
| 14.08.2026 | 297.96 |
| 13.08.2026 | 296.86 |
| 12.08.2026 | 295.29 |
| 11.08.2026 | 296.25 |
| 10.08.2026 | 296.91 |
| 07.08.2026 | 295.86 |
| 06.08.2026 | 295.62 |
| 05.08.2026 | 296.41 |
| 04.08.2026 | 298.10 |
| 03.08.2026 | 297.22 |
| 31.07.2026 | 298.44 |
| 30.07.2026 | 299.24 |
| 29.07.2026 | 299.98 |
| 28.07.2026 | 298.53 |
| 27.07.2026 | 299.28 |
| 24.07.2026 | 301.34 |
| 23.07.2026 | 300.28 |
| 22.07.2026 | 298.14 |
| 21.07.2026 | 297.18 |
| 20.07.2026 | 299.32 |
| 17.07.2026 | 301.09 |
| 16.07.2026 | 300.38 |
| 15.07.2026 | 299.88 |
| 14.07.2026 | 300.56 |
| 13.07.2026 | 299.50 |
| 10.07.2026 | 298.77 |
| 09.07.2026 | 298.14 |
| 08.07.2026 | 298.70 |
| 07.07.2026 | 299.33 |
| 06.07.2026 | 297.71 |
| 03.07.2026 | 296.74 |
| 02.07.2026 | 296.91 |
| 01.07.2026 | 299.18 |
| 30.06.2026 | 299.76 |
| 29.06.2026 | 299.15 |
| 26.06.2026 | 299.40 |
| 25.06.2026 | 301.17 |
| 24.06.2026 | 299.56 |
| 23.06.2026 | 299.87 |
| 22.06.2026 | 301.57 |
| 19.06.2026 | 300.75 |
| 18.06.2026 | 298.76 |
| 17.06.2026 | 297.55 |
| 16.06.2026 | 295.40 |
| 15.06.2026 | 296.65 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the UYU rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate rose by 5.53 UZS (+1.88%): from 293.92 to 299.45 UZS.