VES official rate history
About this page
The official VES rate of the Central Bank of Uzbekistan on 21.10.2026 is 13.64 UZS. Over 366 days it fell by 45.07 UZS (−76.77%): low 13.53 UZS (06.10.2026), high 58.71 UZS (21.10.2025).
Venezuelan bolívar · per 1 unit of currency, in UZS
CB rate: 13.64 UZS · 21.10.2026
Central bank rate, last 366 days
min 13.53 · max 58.71
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 13.64 |
| 20.10.2026 | 13.69 |
| 17.10.2026 | 13.72 |
| 16.10.2026 | 13.68 |
| 15.10.2026 | 13.64 |
| 14.10.2026 | 13.60 |
| 13.10.2026 | 13.59 |
| 10.10.2026 | 13.60 |
| 09.10.2026 | 13.56 |
| 08.10.2026 | 13.53 |
| 07.10.2026 | 13.53 |
| 06.10.2026 | 13.53 |
| 03.10.2026 | 13.60 |
| 01.10.2026 | 13.76 |
| 30.09.2026 | 13.80 |
| 29.09.2026 | 13.79 |
| 26.09.2026 | 13.84 |
| 25.09.2026 | 13.86 |
| 24.09.2026 | 13.86 |
| 23.09.2026 | 13.86 |
| 22.09.2026 | 13.92 |
| 19.09.2026 | 13.97 |
| 18.09.2026 | 13.98 |
| 17.09.2026 | 13.95 |
| 16.09.2026 | 14 |
| 15.09.2026 | 13.99 |
| 14.09.2026 | 14.15 |
| 11.09.2026 | 14.25 |
| 10.09.2026 | 14.40 |
| 09.09.2026 | 14.52 |
| 08.09.2026 | 14.51 |
| 07.09.2026 | 14.62 |
| 04.09.2026 | 14.67 |
| 03.09.2026 | 14.76 |
| 02.09.2026 | 14.95 |
| 28.08.2026 | 14.93 |
| 27.08.2026 | 15.03 |
| 26.08.2026 | 15.02 |
| 25.08.2026 | 15.08 |
| 24.08.2026 | 15.22 |
| 21.08.2026 | 15.26 |
| 20.08.2026 | 15.23 |
| 19.08.2026 | 15.30 |
| 18.08.2026 | 15.37 |
| 17.08.2026 | 15.44 |
| 14.08.2026 | 15.59 |
| 13.08.2026 | 15.65 |
| 12.08.2026 | 15.64 |
| 11.08.2026 | 15.77 |
| 10.08.2026 | 15.81 |
| 07.08.2026 | 15.78 |
| 06.08.2026 | 15.76 |
| 05.08.2026 | 15.90 |
| 04.08.2026 | 16.03 |
| 03.08.2026 | 16.04 |
| 31.07.2026 | 16.12 |
| 30.07.2026 | 16.19 |
| 29.07.2026 | 16.24 |
| 28.07.2026 | 16.17 |
| 27.07.2026 | 16.21 |
| 24.07.2026 | 16.42 |
| 23.07.2026 | 16.36 |
| 22.07.2026 | 16.28 |
| 21.07.2026 | 16.25 |
| 20.07.2026 | 16.45 |
| 17.07.2026 | 16.65 |
| 16.07.2026 | 16.68 |
| 15.07.2026 | 16.69 |
| 14.07.2026 | 16.79 |
| 13.07.2026 | 17.04 |
| 10.07.2026 | 17.18 |
| 09.07.2026 | 17.52 |
| 08.07.2026 | 17.83 |
| 07.07.2026 | 18.08 |
| 06.07.2026 | 18.36 |
| 03.07.2026 | 18.64 |
| 02.07.2026 | 18.87 |
| 01.07.2026 | 19.30 |
| 30.06.2026 | 19.41 |
| 29.06.2026 | 19.33 |
| 26.06.2026 | 19.35 |
| 25.06.2026 | 19.37 |
| 24.06.2026 | 19.48 |
| 23.06.2026 | 19.60 |
| 22.06.2026 | 19.88 |
| 19.06.2026 | 20.09 |
| 18.06.2026 | 20.22 |
| 17.06.2026 | 20.30 |
| 16.06.2026 | 20.42 |
| 15.06.2026 | 20.59 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the VES rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 0.28 UZS (−2.01%): from 13.92 to 13.64 UZS.