HUF official rate history
About this page
The official HUF rate of the Central Bank of Uzbekistan on 21.10.2026 is 36.96 UZS. Over 366 days it rose by 0.87 UZS (+2.41%): low 35.28 UZS (16.03.2026), high 40.20 UZS (12.05.2026).
Hungarian forint · per 1 unit of currency, in UZS
CB rate: 36.96 UZS · 21.10.2026
Central bank rate, last 366 days
min 35.28 · max 40.20
| Date | Official CB rate |
|---|---|
| 21.10.2026 | 36.96 |
| 20.10.2026 | 37.26 |
| 17.10.2026 | 37.39 |
| 16.10.2026 | 37.02 |
| 15.10.2026 | 36.85 |
| 14.10.2026 | 36.60 |
| 13.10.2026 | 36.41 |
| 10.10.2026 | 36.52 |
| 09.10.2026 | 36.15 |
| 08.10.2026 | 36.01 |
| 07.10.2026 | 36.40 |
| 06.10.2026 | 35.89 |
| 03.10.2026 | 35.83 |
| 01.10.2026 | 36.60 |
| 30.09.2026 | 36.61 |
| 29.09.2026 | 36.54 |
| 26.09.2026 | 36.92 |
| 25.09.2026 | 36.73 |
| 24.09.2026 | 37.01 |
| 23.09.2026 | 37.44 |
| 22.09.2026 | 37.43 |
| 19.09.2026 | 37.26 |
| 18.09.2026 | 37.41 |
| 17.09.2026 | 37.33 |
| 16.09.2026 | 37.17 |
| 15.09.2026 | 37.18 |
| 14.09.2026 | 37.45 |
| 11.09.2026 | 37.58 |
| 10.09.2026 | 37.76 |
| 09.09.2026 | 37.69 |
| 08.09.2026 | 37.73 |
| 07.09.2026 | 37.71 |
| 04.09.2026 | 37.29 |
| 03.09.2026 | 37.18 |
| 02.09.2026 | 37.71 |
| 28.08.2026 | 37.73 |
| 27.08.2026 | 38.30 |
| 26.08.2026 | 37.89 |
| 25.08.2026 | 38.05 |
| 24.08.2026 | 38.18 |
| 21.08.2026 | 37.90 |
| 20.08.2026 | 37.53 |
| 19.08.2026 | 37.57 |
| 18.08.2026 | 38.01 |
| 17.08.2026 | 37.94 |
| 14.08.2026 | 37.91 |
| 13.08.2026 | 37.89 |
| 12.08.2026 | 37.63 |
| 11.08.2026 | 37.92 |
| 10.08.2026 | 37.68 |
| 07.08.2026 | 37.85 |
| 06.08.2026 | 37.88 |
| 05.08.2026 | 37.77 |
| 04.08.2026 | 37.89 |
| 03.08.2026 | 37.86 |
| 31.07.2026 | 37.98 |
| 30.07.2026 | 37.89 |
| 29.07.2026 | 37.96 |
| 28.07.2026 | 38 |
| 27.07.2026 | 37.76 |
| 24.07.2026 | 37.93 |
| 23.07.2026 | 37.71 |
| 22.07.2026 | 38.01 |
| 21.07.2026 | 37.79 |
| 20.07.2026 | 37.89 |
| 17.07.2026 | 38.53 |
| 16.07.2026 | 38.42 |
| 15.07.2026 | 38.10 |
| 14.07.2026 | 38.77 |
| 13.07.2026 | 38.73 |
| 10.07.2026 | 38.33 |
| 09.07.2026 | 38.20 |
| 08.07.2026 | 38.73 |
| 07.07.2026 | 38.89 |
| 06.07.2026 | 38.78 |
| 03.07.2026 | 38.19 |
| 02.07.2026 | 38.17 |
| 01.07.2026 | 38.47 |
| 30.06.2026 | 38.80 |
| 29.06.2026 | 38.74 |
| 26.06.2026 | 38.49 |
| 25.06.2026 | 38.38 |
| 24.06.2026 | 38.76 |
| 23.06.2026 | 39 |
| 22.06.2026 | 39.17 |
| 19.06.2026 | 39.43 |
| 18.06.2026 | 40 |
| 17.06.2026 | 39.89 |
| 16.06.2026 | 39.64 |
| 15.06.2026 | 39.37 |
← All Central Bank of Uzbekistan rates
Frequently asked questions
How has the HUF rate changed over the month?
From 22.09.2026 to 21.10.2026 the official CB rate fell by 0.47 UZS (−1.26%): from 37.43 to 36.96 UZS.