UzObmen.com

MDL official rate history

About this page

The official MDL rate of the Central Bank of Uzbekistan on 21.10.2026 is 669.58 UZS. Over 366 days it fell by 41.09 UZS (−5.78%): low 655.63 UZS (06.10.2026), high 727.33 UZS (11.02.2026).

Moldovan leu · per 1 unit of currency, in UZS

CB rate: 669.58 UZS · 21.10.2026

Central bank rate, last 366 days

min 655.63 · max 727.33

DateOfficial CB rate
21.10.2026669.58
20.10.2026675.53
17.10.2026672.01
16.10.2026668.43
15.10.2026668.33
14.10.2026662.96
13.10.2026664.38
10.10.2026663.58
09.10.2026662.37
08.10.2026662.61
07.10.2026660.73
06.10.2026655.63
03.10.2026658.81
01.10.2026665.09
30.09.2026666.17
29.09.2026667.82
26.09.2026666.22
25.09.2026664.84
24.09.2026669.16
23.09.2026671.15
22.09.2026672.35
19.09.2026673.66
18.09.2026674.07
17.09.2026678.01
16.09.2026679.45
15.09.2026675.77
14.09.2026678.92
11.09.2026681.72
10.09.2026682.95
09.09.2026683.83
08.09.2026682.45
07.09.2026684.20
04.09.2026681.40
03.09.2026681.07
02.09.2026683.66
28.08.2026688.92
27.08.2026684.24
26.08.2026681.63
25.08.2026683.92
24.08.2026688.56
21.08.2026694.85
20.08.2026683.96
19.08.2026685.24
18.08.2026688.78
17.08.2026685.77
14.08.2026687.67
13.08.2026689.27
12.08.2026684.51
11.08.2026686.69
10.08.2026687.30
07.08.2026684.81
06.08.2026684.13
05.08.2026682.22
04.08.2026686.68
03.08.2026684.42
31.07.2026681.79
30.07.2026680.15
29.07.2026680.81
28.07.2026682.16
27.07.2026680
24.07.2026687.21
23.07.2026685.18
22.07.2026681.25
21.07.2026679.74
20.07.2026684.18
17.07.2026688.88
16.07.2026687.66
15.07.2026684.18
14.07.2026689.05
13.07.2026687.11
10.07.2026683.87
09.07.2026682.48
08.07.2026683.22
07.07.2026683.04
06.07.2026680.72
03.07.2026672.48
02.07.2026674.82
01.07.2026679.64
30.06.2026682.37
29.06.2026677.34
26.06.2026676.82
25.06.2026678.96
24.06.2026682.59
23.06.2026681.85
22.06.2026682.81
19.06.2026690.41
18.06.2026691.85
17.06.2026688.37
16.06.2026688.69
15.06.2026686.05

← All Central Bank of Uzbekistan rates

Frequently asked questions

How has the MDL rate changed over the month?

From 22.09.2026 to 21.10.2026 the official CB rate fell by 2.77 UZS (−0.41%): from 672.35 to 669.58 UZS.