UzObmen.com

Shveytsariya franki kursi o‘zgarishlari banklarda

Yangilangan: 04.11.2026 06:05Batafsil

Shveytsariya franki kursi bo‘yicha 7 kun ichida 102 ta o‘zgarish aniqlandi: kursni 14 ta bank o‘zgartirdi. Bugun (04.11.2026) — 3 ta o‘zgarish, kecha — 17 ta o‘zgarish. Kurs oshdi: 64, tushdi: 38.

O‘zgarish — soatlik kesimda xarid yoki sotish narxi shu valyuta va kanalning oldingi kesimidan farq qilganda (kassa, ilova, bankomat). Yo‘nalish sotish narxi bo‘yicha, u o‘zgarmagan bo‘lsa — xarid narxi bo‘yicha aniqlanadi. Vaqt — o‘zgarishni biz payqagan kesim (Toshkent vaqti); bank kursni sal oldinroq o‘zgartirgan bo‘lishi mumkin.

Eng yaxshi kurslar: Shveytsariya franki →

VaqtBank KanalSotib olishSotish
04.11 01:05 Kapitalbank Kassa 14 070 → 13 980 ▼ −90 15 130 → 15 040 ▼ −90
04.11 01:05 Kapitalbank Ilova 14 260 → 14 170 ▼ −90 14 910 → 14 830 ▼ −80
04.11 01:05 Ipoteka-bank Kassa 12 450 15 600 → 15 550 ▼ −50
03.11 20:05 O‘zmilliybank (NBU) Kassa 14 350 → 14 330 ▼ −20 14 860 → 14 840 ▼ −20
03.11 13:05 Asia Alliance Bank Kassa 14 180 → 14 250 ▲ +70 14 870 → 14 900 ▲ +30
03.11 13:05 Asia Alliance Bank Ilova 14 180 → 14 250 ▲ +70 14 870 → 14 900 ▲ +30
03.11 12:05 Agrobank Kassa 13 850 → 13 750 ▼ −100 15 050 → 14 950 ▼ −100
03.11 09:05 Trastbank Kassa 14 350 → 14 250 ▼ −100 14 950 → 14 850 ▼ −100
03.11 09:05 Ipak Yo‘li banki Kassa 14 050 → 13 940 ▼ −110 14 900 → 14 820 ▼ −80
03.11 09:05 Ipak Yo‘li banki Bankomat 14 050 → 13 940 ▼ −110 14 900 → 14 820 ▼ −80
03.11 09:05 Hayot Bank Kassa 14 200 → 14 100 ▼ −100 14 900 → 14 800 ▼ −100
03.11 09:05 Anorbank Kassa 13 620 → 13 520 ▼ −100 —
03.11 09:05 Asia Alliance Bank Kassa 14 180 14 940 → 14 870 ▼ −70
03.11 09:05 Asia Alliance Bank Ilova 14 180 14 940 → 14 870 ▼ −70
03.11 04:05 Biznesni rivojlantirish banki Kassa 14 300 → 14 200 ▼ −100 15 000 → 14 900 ▼ −100
03.11 01:05 Kapitalbank Kassa 14 050 → 14 070 ▲ +20 15 130
03.11 01:05 Kapitalbank Ilova 14 250 → 14 260 ▲ +10 14 910
03.11 01:05 Ipoteka-bank Kassa 12 550 → 12 450 ▼ −100 15 700 → 15 600 ▼ −100
03.11 00:05 O‘zsanoatqurilishbank (SQB) Kassa 14 400 → 14 200 ▼ −200 15 000 → 14 800 ▼ −200
03.11 00:05 Hamkorbank Kassa 13 900 → 13 800 ▼ −100 15 400 → 15 300 ▼ −100
02.11 20:05 O‘zmilliybank (NBU) Kassa 14 450 → 14 350 ▼ −100 14 960 → 14 860 ▼ −100
02.11 19:05 Davr Bank Kassa 13 500 → 13 400 ▼ −100 15 500 → 15 400 ▼ −100
02.11 16:05 Agrobank Kassa 13 800 → 13 850 ▲ +50 15 000 → 15 050 ▲ +50
02.11 16:05 Asia Alliance Bank Kassa 14 190 → 14 180 ▼ −10 14 940
02.11 16:05 Asia Alliance Bank Ilova 14 190 → 14 180 ▼ −10 14 940
02.11 12:05 Asia Alliance Bank Kassa 14 290 → 14 190 ▼ −100 14 980 → 14 940 ▼ −40
02.11 12:05 Asia Alliance Bank Ilova 14 290 → 14 190 ▼ −100 14 980 → 14 940 ▼ −40
02.11 11:05 Kapitalbank Kassa 14 060 → 14 050 ▼ −10 15 130
02.11 10:05 Trastbank Kassa 14 250 → 14 350 ▲ +100 14 900 → 14 950 ▲ +50
02.11 10:05 Hayot Bank Kassa 14 100 → 14 200 ▲ +100 14 800 → 14 900 ▲ +100
02.11 10:05 Asia Alliance Bank Kassa 14 290 14 960 → 14 980 ▲ +20
02.11 10:05 Asia Alliance Bank Ilova 14 290 14 960 → 14 980 ▲ +20
02.11 09:05 Ipak Yo‘li banki Kassa 13 970 → 14 050 ▲ +80 14 810 → 14 900 ▲ +90
02.11 09:05 Ipak Yo‘li banki Bankomat 13 970 → 14 050 ▲ +80 14 810 → 14 900 ▲ +90
02.11 09:05 Davr Bank Kassa 13 400 → 13 500 ▲ +100 15 400 → 15 500 ▲ +100
02.11 02:05 Biznesni rivojlantirish banki Kassa 14 200 → 14 300 ▲ +100 14 900 → 15 000 ▲ +100
02.11 00:05 Ipoteka-bank Kassa 12 500 → 12 550 ▲ +50 15 600 → 15 700 ▲ +100
01.11 14:05 Anorbank Kassa 13 530 → 13 620 ▲ +90 —
31.10 01:05 Kapitalbank Kassa 14 120 → 14 060 ▼ −60 15 180 → 15 130 ▼ −50
31.10 01:05 Kapitalbank Ilova 14 310 → 14 250 ▼ −60 14 960 → 14 910 ▼ −50
31.10 00:05 O‘zsanoatqurilishbank (SQB) Kassa 14 300 → 14 400 ▲ +100 14 900 → 15 000 ▲ +100
31.10 00:05 Hamkorbank Kassa 13 800 → 13 900 ▲ +100 15 300 → 15 400 ▲ +100
30.10 21:05 Asia Alliance Bank Kassa 14 240 → 14 290 ▲ +50 15 000 → 14 960 ▼ −40
30.10 21:05 Asia Alliance Bank Ilova 14 240 → 14 290 ▲ +50 15 000 → 14 960 ▼ −40
30.10 20:05 O‘zmilliybank (NBU) Kassa 14 360 → 14 450 ▲ +90 14 870 → 14 960 ▲ +90
30.10 12:05 Asia Alliance Bank Kassa 14 180 → 14 240 ▲ +60 14 890 → 15 000 ▲ +110
30.10 12:05 Asia Alliance Bank Ilova 14 180 → 14 240 ▲ +60 14 890 → 15 000 ▲ +110
30.10 11:05 Kapitalbank Kassa 14 080 → 14 120 ▲ +40 15 140 → 15 180 ▲ +40
30.10 11:05 Kapitalbank Ilova 14 270 → 14 310 ▲ +40 14 920 → 14 960 ▲ +40
30.10 11:05 Davr Bank Kassa 13 300 → 13 400 ▲ +100 15 300 → 15 400 ▲ +100
30.10 11:05 Anorbank Kassa 13 430 → 13 530 ▲ +100 —
30.10 10:05 Agrobank Kassa 13 700 → 13 800 ▲ +100 14 900 → 15 000 ▲ +100
30.10 09:05 Trastbank Kassa 14 150 → 14 250 ▲ +100 14 800 → 14 900 ▲ +100
30.10 09:05 Hayot Bank Kassa 14 000 → 14 100 ▲ +100 14 700 → 14 800 ▲ +100
30.10 09:05 Asakabank Kassa 14 200 → 14 300 ▲ +100 15 200 → 15 300 ▲ +100
30.10 08:05 Ipak Yo‘li banki Kassa 13 870 → 13 970 ▲ +100 14 710 → 14 810 ▲ +100
30.10 08:05 Ipak Yo‘li banki Bankomat 13 870 → 13 970 ▲ +100 14 710 → 14 810 ▲ +100
30.10 01:05 Kapitalbank Kassa 14 060 → 14 080 ▲ +20 15 080 → 15 140 ▲ +60
30.10 01:05 Kapitalbank Ilova 14 250 → 14 270 ▲ +20 14 860 → 14 920 ▲ +60
30.10 01:05 Ipoteka-bank Kassa 12 400 → 12 500 ▲ +100 15 500 → 15 600 ▲ +100
30.10 00:05 O‘zsanoatqurilishbank (SQB) Kassa 14 200 → 14 300 ▲ +100 14 800 → 14 900 ▲ +100
30.10 00:05 Hamkorbank Kassa 13 700 → 13 800 ▲ +100 15 200 → 15 300 ▲ +100
29.10 23:05 Biznesni rivojlantirish banki Kassa 14 100 → 14 200 ▲ +100 14 800 → 14 900 ▲ +100
29.10 20:05 O‘zmilliybank (NBU) Kassa 14 260 → 14 360 ▲ +100 14 770 → 14 870 ▲ +100
29.10 16:05 Kapitalbank Kassa 14 050 → 14 060 ▲ +10 15 090 → 15 080 ▼ −10
29.10 16:05 Kapitalbank Ilova 14 240 → 14 250 ▲ +10 14 870 → 14 860 ▼ −10
29.10 13:05 Agrobank Kassa 13 600 → 13 700 ▲ +100 14 800 → 14 900 ▲ +100
29.10 13:05 Asia Alliance Bank Kassa 14 180 14 910 → 14 890 ▼ −20
29.10 13:05 Asia Alliance Bank Ilova 14 180 14 910 → 14 890 ▼ −20
29.10 11:17 Kapitalbank Kassa 13 950 → 14 050 ▲ +100 15 020 → 15 090 ▲ +70
29.10 11:17 Kapitalbank Ilova 14 150 → 14 240 ▲ +90 14 800 → 14 870 ▲ +70
29.10 11:17 Asia Alliance Bank Kassa 14 150 → 14 180 ▲ +30 14 780 → 14 910 ▲ +130
29.10 11:17 Asia Alliance Bank Ilova 14 150 → 14 180 ▲ +30 14 780 → 14 910 ▲ +130
29.10 10:05 Trastbank Kassa 14 050 → 14 150 ▲ +100 14 700 → 14 800 ▲ +100
29.10 09:05 Ipak Yo‘li banki Kassa 13 870 14 170 → 14 710 ▲ +540
29.10 09:05 Ipak Yo‘li banki Bankomat 13 870 14 610 → 14 710 ▲ +100
29.10 09:05 Hayot Bank Kassa 13 900 → 14 000 ▲ +100 14 600 → 14 700 ▲ +100
29.10 09:05 Davr Bank Kassa 13 200 → 13 300 ▲ +100 15 200 → 15 300 ▲ +100
29.10 09:05 Anorbank Kassa 13 350 → 13 430 ▲ +80 —
29.10 09:05 Asia Alliance Bank Kassa 14 100 → 14 150 ▲ +50 14 810 → 14 780 ▼ −30
29.10 09:05 Asia Alliance Bank Ilova 14 100 → 14 150 ▲ +50 14 810 → 14 780 ▼ −30
29.10 08:05 Ipak Yo‘li banki Kassa 13 790 → 13 870 ▲ +80 14 610 → 14 170 ▼ −440
29.10 08:05 Ipak Yo‘li banki Bankomat 13 790 → 13 870 ▲ +80 14 610
29.10 01:05 Kapitalbank Kassa 13 910 → 13 950 ▲ +40 14 940 → 15 020 ▲ +80
29.10 01:05 Kapitalbank Ilova 14 100 → 14 150 ▲ +50 14 720 → 14 800 ▲ +80
29.10 01:05 Ipoteka-bank Kassa 12 300 → 12 400 ▲ +100 15 400 → 15 500 ▲ +100
29.10 00:05 O‘zsanoatqurilishbank (SQB) Kassa 14 100 → 14 200 ▲ +100 14 700 → 14 800 ▲ +100
29.10 00:05 Hamkorbank Kassa 13 700 15 100 → 15 200 ▲ +100
28.10 23:05 Biznesni rivojlantirish banki Kassa 14 000 → 14 100 ▲ +100 14 700 → 14 800 ▲ +100
28.10 20:05 O‘zmilliybank (NBU) Kassa 14 180 → 14 260 ▲ +80 14 700 → 14 770 ▲ +70
28.10 13:05 Asia Alliance Bank Kassa 14 100 14 820 → 14 810 ▼ −10
28.10 13:05 Asia Alliance Bank Ilova 14 100 14 820 → 14 810 ▼ −10
28.10 12:05 Kapitalbank Kassa 13 890 → 13 910 ▲ +20 14 940
28.10 12:05 Kapitalbank Ilova 14 080 → 14 100 ▲ +20 14 720
28.10 11:05 Asia Alliance Bank Kassa 14 090 → 14 100 ▲ +10 14 700 → 14 820 ▲ +120
28.10 11:05 Asia Alliance Bank Ilova 14 090 → 14 100 ▲ +10 14 700 → 14 820 ▲ +120
28.10 10:05 Trastbank Kassa 14 050 14 650 → 14 700 ▲ +50
28.10 10:05 Anorbank Kassa 13 310 → 13 350 ▲ +40 —
28.10 09:05 Asia Alliance Bank Kassa 14 070 → 14 090 ▲ +20 14 720 → 14 700 ▼ −20
28.10 09:05 Asia Alliance Bank Ilova 14 070 → 14 090 ▲ +20 14 720 → 14 700 ▼ −20
28.10 08:05 Ipak Yo‘li banki Kassa 13 760 → 13 790 ▲ +30 14 560 → 14 610 ▲ +50
28.10 08:05 Ipak Yo‘li banki Bankomat 13 760 → 13 790 ▲ +30 14 560 → 14 610 ▲ +50

Valyutalar bo‘yicha o‘zgarishlar

AQSh dollari 609 · Yevro 141 · Rossiya rubli 86 · Funt sterling 110 · Yapon iyenasi 22 · Qozog‘iston tengesi 7 · Xitoy yuani 25 · Turkiya lirasi 1

← Banklarda valyuta kursi o‘zgarishlari

Ko‘p so‘raladigan savollar

Bugun qaysi banklar Shveytsariya franki kursini o‘zgartirdi?

Bugun (04.11.2026) Shveytsariya franki kursini o‘zgartirgan banklar: Kapitalbank, Ipoteka-bank.

7 kun ichida banklarda Shveytsariya franki kursi oshdimi yoki tushdimi?

7 kun ichida kurs oshdi: 64, tushdi: 38. Yo‘nalish sotish narxi bo‘yicha, u o‘zgarmagan bo‘lsa — xarid narxi bo‘yicha aniqlanadi; har bir o‘zgarish quyidagi jadvalda.