Banklarda valyuta kursi o‘zgarishlari

Yangilangan: 04.11.2026 06:05Batafsil

7 kun ichida 1103 ta o‘zgarish aniqlandi: kurslarni 34 ta bank o‘zgartirdi. Bugun (04.11.2026) — 39 ta o‘zgarish, kecha — 197 ta o‘zgarish. Kurs oshdi: 589, tushdi: 512.

O‘zgarish — soatlik kesimda xarid yoki sotish narxi shu valyuta va kanalning oldingi kesimidan farq qilganda (kassa, ilova, bankomat). Yo‘nalish sotish narxi bo‘yicha, u o‘zgarmagan bo‘lsa — xarid narxi bo‘yicha aniqlanadi. Vaqt — o‘zgarishni biz payqagan kesim (Toshkent vaqti); bank kursni sal oldinroq o‘zgartirgan bo‘lishi mumkin.

Valyutalar bo‘yicha o‘zgarishlar

Valyuta	O‘zgarishlar	Banklar
AQSh dollari USD	609	34
Yevro EUR	141	24
Rossiya rubli RUB	86	19
Shveytsariya franki CHF	102	14
Funt sterling GBP	110	17
Yapon iyenasi JPY	22	7
Qozog‘iston tengesi KZT	7	2
Xitoy yuani CNY	25	5
Turkiya lirasi TRY	1	1

Kunlar bo‘yicha o‘zgarishlar

Sana	O‘zgarishlar	Banklar
04.11.2026	39	9
03.11.2026	197	33
02.11.2026	138	28
01.11.2026	6	1
31.10.2026	44	14
30.10.2026	248	33
29.10.2026	248	34
28.10.2026	183	31

So‘nggi o‘zgarishlar

Vaqt	Bank	Valyuta	Kanal	Sotib olish	Sotish
04.11 05:05	TBC Bank	USD	Kassa	11 890 → 11 860 ▼ −30	11 990 → 11 960 ▼ −30
04.11 05:05	TBC Bank	EUR	Kassa	12 980 → 12 900 ▼ −80	13 780 → 13 700 ▼ −80
04.11 03:05	AVO Bank	USD	Ilova	11 583,40 → 11 554,36 ▼ −29,04	12 299,90 → 12 269,06 ▼ −30,84
04.11 01:05	Kapitalbank	USD	Kassa	11 885 → 11 865 ▼ −20	11 975 → 11 945 ▼ −30
04.11 01:05	Kapitalbank	USD	Ilova	11 895 → 11 875 ▼ −20	11 965 → 11 935 ▼ −30
04.11 01:05	Kapitalbank	USD	Bankomat	11 800	12 000 → 11 950 ▼ −50
04.11 01:05	Kapitalbank	RUB	Kassa	118 → 117 ▼ −1	144 → 143 ▼ −1
04.11 01:05	Kapitalbank	RUB	Ilova	141 → 140 ▼ −1	144 → 143 ▼ −1
04.11 01:05	Kapitalbank	JPY	Kassa	63	84 → 83 ▼ −1
04.11 01:05	Kapitalbank	GBP	Kassa	15 430 → 15 390 ▼ −40	16 590 → 16 560 ▼ −30
04.11 01:05	Kapitalbank	GBP	Ilova	15 740 → 15 690 ▼ −50	16 280 → 16 250 ▼ −30
04.11 01:05	Kapitalbank	EUR	Kassa	12 950 → 12 890 ▼ −60	13 520 → 13 460 ▼ −60
04.11 01:05	Kapitalbank	EUR	Ilova	13 210 → 13 140 ▼ −70	13 530 → 13 480 ▼ −50
04.11 01:05	Kapitalbank	CNY	Ilova	1 714 → 1 704 ▼ −10	1 883 → 1 874 ▼ −9
04.11 01:05	Kapitalbank	CHF	Kassa	14 070 → 13 980 ▼ −90	15 130 → 15 040 ▼ −90
04.11 01:05	Kapitalbank	CHF	Ilova	14 260 → 14 170 ▼ −90	14 910 → 14 830 ▼ −80
04.11 01:05	Ipoteka-bank	USD	Kassa	11 885 → 11 855 ▼ −30	11 965 → 11 945 ▼ −20
04.11 01:05	Ipoteka-bank	USD	Ilova	11 930 → 11 900 ▼ −30	11 950 → 11 920 ▼ −30
04.11 01:05	Ipoteka-bank	USD	Bankomat	11 900	11 960 → 11 940 ▼ −20
04.11 01:05	Ipoteka-bank	GBP	Kassa	13 700	17 150 → 17 100 ▼ −50
04.11 01:05	Ipoteka-bank	EUR	Kassa	12 750 → 12 700 ▼ −50	13 800 → 13 750 ▼ −50
04.11 01:05	Ipoteka-bank	EUR	Ilova	13 235 → 13 185 ▼ −50	13 500 → 13 450 ▼ −50
04.11 01:05	Ipoteka-bank	CHF	Kassa	12 450	15 600 → 15 550 ▼ −50
04.11 00:05	Uzum Bank	USD	Ilova	11 910 → 11 880 ▼ −30	11 970 → 11 940 ▼ −30
04.11 00:05	Uzum Bank	RUB	Ilova	141 → 140 ▼ −1	151 → 150 ▼ −1
04.11 00:05	Uzum Bank	EUR	Ilova	13 250 → 13 150 ▼ −100	13 500 → 13 400 ▼ −100
04.11 00:05	O‘zsanoatqurilishbank (SQB)	USD	Kassa	11 900 → 11 860 ▼ −40	12 000 → 11 970 ▼ −30
04.11 00:05	O‘zsanoatqurilishbank (SQB)	USD	Ilova	11 910 → 11 870 ▼ −40	11 990 → 11 960 ▼ −30
04.11 00:05	O‘zsanoatqurilishbank (SQB)	USD	Bankomat	11 500 → 11 400 ▼ −100	12 000 → 11 970 ▼ −30
04.11 00:05	O‘zsanoatqurilishbank (SQB)	RUB	Kassa	—	148 → 147 ▼ −1
04.11 00:05	O‘zsanoatqurilishbank (SQB)	EUR	Kassa	13 350 → 13 250 ▼ −100	13 700 → 13 600 ▼ −100
04.11 00:05	O‘zsanoatqurilishbank (SQB)	EUR	Ilova	13 350 → 13 250 ▼ −100	13 700 → 13 600 ▼ −100
04.11 00:05	O‘zsanoatqurilishbank (SQB)	CNY	Kassa	1 750 → 1 735 ▼ −15	1 850 → 1 835 ▼ −15
04.11 00:05	Open Bank	USD	Ilova	11 900 → 11 863,71 ▼ −36,29	11 980 → 11 959,71 ▼ −20,29
04.11 00:05	O‘zmilliybank (NBU)	USD	Bankomat	11 800	11 980 → 11 950 ▼ −30
04.11 00:05	Hamkorbank	USD	Kassa	11 890 → 11 860 ▼ −30	12 000 → 11 970 ▼ −30
04.11 00:05	Hamkorbank	USD	Ilova	11 900 → 11 870 ▼ −30	11 990 → 11 960 ▼ −30
04.11 00:05	Hamkorbank	RUB	Kassa	103	148 → 147 ▼ −1
04.11 00:05	Hamkorbank	EUR	Kassa	12 700	13 500 → 13 400 ▼ −100
03.11 22:05	Biznesni rivojlantirish banki	USD	Kassa	11 900 → 11 870 ▼ −30	11 980 → 11 960 ▼ −20
03.11 22:05	Biznesni rivojlantirish banki	USD	Ilova	11 900 → 11 870 ▼ −30	11 960 → 11 940 ▼ −20
03.11 22:05	Biznesni rivojlantirish banki	RUB	Kassa	50	150 → 148 ▼ −2
03.11 22:05	Biznesni rivojlantirish banki	GBP	Kassa	15 700 → 15 600 ▼ −100	16 400 → 16 300 ▼ −100
03.11 21:05	Ziraat Bank Uzbekistan	USD	Kassa	11 890 → 11 860 ▼ −30	12 000 → 11 970 ▼ −30
03.11 21:05	Ziraat Bank Uzbekistan	TRY	Kassa	220 → 210 ▼ −10	250
03.11 21:05	Ziraat Bank Uzbekistan	EUR	Kassa	13 050 → 12 990 ▼ −60	13 720 → 13 650 ▼ −70
03.11 20:05	O‘zmilliybank (NBU)	USD	Kassa	11 890 → 11 870 ▼ −20	11 990 → 11 960 ▼ −30
03.11 20:05	O‘zmilliybank (NBU)	GBP	Kassa	15 810 → 15 770 ▼ −40	16 320 → 16 280 ▼ −40
03.11 20:05	O‘zmilliybank (NBU)	EUR	Kassa	13 230 → 13 170 ▼ −60	13 440 → 13 370 ▼ −70
03.11 20:05	O‘zmilliybank (NBU)	CNY	Kassa	1 640 → 1 630 ▼ −10	1 855 → 1 840 ▼ −15
03.11 20:05	O‘zmilliybank (NBU)	CHF	Kassa	14 350 → 14 330 ▼ −20	14 860 → 14 840 ▼ −20
03.11 19:05	Turonbank	USD	Kassa	11 890 → 11 860 ▼ −30	12 000 → 11 970 ▼ −30
03.11 19:05	Turonbank	USD	Ilova	11 890 → 11 860 ▼ −30	12 000 → 11 970 ▼ −30
03.11 19:05	Turonbank	USD	Bankomat	11 500	12 000 → 11 970 ▼ −30
03.11 19:05	Turonbank	RUB	Kassa	80	150 → 147 ▼ −3
03.11 19:05	Orient Finans Bank	USD	Kassa	11 890 → 11 855 ▼ −35	11 960
03.11 19:05	Ipak Yo‘li banki	USD	Kassa	11 900 → 11 880 ▼ −20	11 985
03.11 19:05	Ipak Yo‘li banki	USD	Ilova	11 700 → 11 600 ▼ −100	11 980
03.11 19:05	Ipak Yo‘li banki	USD	Bankomat	11 890 → 11 870 ▼ −20	11 990
03.11 19:05	Apex Bank	USD	Kassa	11 890	11 945 → 11 955 ▲ +10
03.11 16:05	InFinBank	USD	Kassa	11 890	11 945 → 11 960 ▲ +15
03.11 16:05	InFinBank	USD	Bankomat	11 900	11 945 → 11 960 ▲ +15
03.11 15:05	Apex Bank	USD	Kassa	11 890	11 970 → 11 945 ▼ −25
03.11 15:05	Apex Bank	USD	Ilova	11 890	11 970 → 11 955 ▼ −15
03.11 15:05	Apex Bank	USD	Bankomat	11 700	11 970 → 11 945 ▼ −25
03.11 13:05	Asia Alliance Bank	USD	Kassa	11 895 → 11 900 ▲ +5	11 955 → 11 945 ▼ −10
03.11 13:05	Asia Alliance Bank	USD	Ilova	11 895 → 11 900 ▲ +5	11 965 → 11 950 ▼ −15
03.11 13:05	Asia Alliance Bank	GBP	Kassa	15 660	16 380 → 16 330 ▼ −50
03.11 13:05	Asia Alliance Bank	GBP	Ilova	15 660	16 380 → 16 330 ▼ −50
03.11 13:05	Asia Alliance Bank	CHF	Kassa	14 180 → 14 250 ▲ +70	14 870 → 14 900 ▲ +30
03.11 13:05	Asia Alliance Bank	CHF	Ilova	14 180 → 14 250 ▲ +70	14 870 → 14 900 ▲ +30
03.11 12:05	Orient Finans Bank	USD	Kassa	11 890	11 980 → 11 960 ▼ −20
03.11 12:05	Madad Invest Bank	USD	Kassa	11 970 → 11 890 ▼ −80	12 080 → 12 000 ▼ −80
03.11 12:05	Madad Invest Bank	RUB	Kassa	90	152 → 150 ▼ −2
03.11 12:05	Madad Invest Bank	EUR	Kassa	12 600 → 12 550 ▼ −50	13 700 → 13 650 ▼ −50
03.11 12:05	InFinBank	USD	Kassa	11 890	11 960 → 11 945 ▼ −15
03.11 12:05	InFinBank	USD	Ilova	11 900	11 960 → 11 945 ▼ −15
03.11 12:05	InFinBank	USD	Bankomat	11 900	11 960 → 11 945 ▼ −15
03.11 12:05	Agrobank	USD	Kassa	11 980 → 11 900 ▼ −80	12 070 → 11 990 ▼ −80
03.11 12:05	Agrobank	USD	Bankomat	11 500	12 070 → 11 990 ▼ −80
03.11 12:05	Agrobank	GBP	Kassa	15 400 → 15 300 ▼ −100	16 500 → 16 400 ▼ −100
03.11 12:05	Agrobank	EUR	Kassa	13 300 → 13 200 ▼ −100	13 800 → 13 700 ▼ −100
03.11 12:05	Agrobank	CHF	Kassa	13 850 → 13 750 ▼ −100	15 050 → 14 950 ▼ −100
03.11 11:05	Tenge Bank	KZT	Kassa	26 → 24 ▼ −2	26,90
03.11 11:05	Ipoteka-bank	USD	Kassa	11 885	11 985 → 11 965 ▼ −20
03.11 11:05	Ipoteka-bank	USD	Bankomat	11 900	11 975 → 11 960 ▼ −15
03.11 11:05	Ipoteka-bank	EUR	Ilova	13 260 → 13 235 ▼ −25	13 530 → 13 500 ▼ −30
03.11 11:05	InFinBank	USD	Kassa	11 900 → 11 890 ▼ −10	11 960
03.11 11:05	InFinBank	USD	Ilova	11 920 → 11 900 ▼ −20	11 960
03.11 11:05	InFinBank	USD	Bankomat	11 920 → 11 900 ▼ −20	11 960
03.11 11:05	Apex Bank	USD	Kassa	11 890	12 000 → 11 970 ▼ −30
03.11 11:05	Apex Bank	USD	Ilova	11 890	12 000 → 11 970 ▼ −30
03.11 11:05	Apex Bank	USD	Bankomat	11 700	12 000 → 11 970 ▼ −30
03.11 11:05	Aloqabank	USD	Kassa	11 965 → 11 890 ▼ −75	12 060 → 11 960 ▼ −100
03.11 11:05	Aloqabank	USD	Ilova	11 965 → 11 890 ▼ −75	12 060 → 11 960 ▼ −100
03.11 11:05	Aloqabank	USD	Bankomat	11 600	12 050 → 11 950 ▼ −100
03.11 10:05	Tayanch Bank	USD	Kassa	11 965 → 11 890 ▼ −75	12 080 → 12 000 ▼ −80
03.11 10:05	Saderat Bank	USD	Kassa	11 980 → 11 900 ▼ −80	12 080 → 12 000 ▼ −80
03.11 10:05	Poytaxt Bank	USD	Kassa	11 965 → 11 885 ▼ −80	12 080 → 11 970 ▼ −110
03.11 10:05	Poytaxt Bank	USD	Ilova	11 965 → 11 885 ▼ −80	12 080 → 11 960 ▼ −120

Ko‘p so‘raladigan savollar

Banklar valyuta kursini qanchalik tez-tez o‘zgartiradi?

Banklar kurslarni kun davomida o‘zgartiradi: 7 kun ichida 1103 ta o‘zgarish aniqlandi, kurslarni 34 ta bank o‘zgartirdi. Eng ko‘p o‘zgargan kurslar: AQSh dollari (609), Yevro (141), Funt sterling (110).

Kurs o‘zgargan vaqt qanday aniqlanadi?

Biz bank saytlaridan kurslarni har soat yig‘amiz. Navbatdagi kesimda kurs oldingisidan farq qilsa, o‘zgarishni shu kesim vaqti bilan qayd etamiz. Bank kursni ikki yig‘ish orasida, sal oldinroq o‘zgartirgan bo‘lishi mumkin.