UzObmen.com

Swiss franc rate changes at banks

Updated: 04.11.2026 06:05More details

For the Swiss franc rate over 7 days we noticed 102 changes by 14 banks. Today (04.11.2026) — 3 changes, yesterday — 17 changes. The rate rose: 64, fell: 38.

A change is when buy or sell in an hourly snapshot differs from the previous snapshot of the same currency and channel (cash desk, app, ATM). The direction is taken from the sell rate, or from the buy rate if sell did not change. The time is the snapshot in which we noticed the change (Tashkent time); the bank may have changed the rate slightly earlier.

Best rates: Swiss franc →

TimeBank ChannelBuySell
04.11 01:05 Kapitalbank Cash desk 14 070 → 13 980 ▼ −90 15 130 → 15 040 ▼ −90
04.11 01:05 Kapitalbank App 14 260 → 14 170 ▼ −90 14 910 → 14 830 ▼ −80
04.11 01:05 Ipoteka Bank Cash desk 12 450 15 600 → 15 550 ▼ −50
03.11 20:05 National Bank of Uzbekistan (NBU) Cash desk 14 350 → 14 330 ▼ −20 14 860 → 14 840 ▼ −20
03.11 13:05 Asia Alliance Bank Cash desk 14 180 → 14 250 ▲ +70 14 870 → 14 900 ▲ +30
03.11 13:05 Asia Alliance Bank App 14 180 → 14 250 ▲ +70 14 870 → 14 900 ▲ +30
03.11 12:05 Agrobank Cash desk 13 850 → 13 750 ▼ −100 15 050 → 14 950 ▼ −100
03.11 09:05 Trustbank Cash desk 14 350 → 14 250 ▼ −100 14 950 → 14 850 ▼ −100
03.11 09:05 Ipak Yuli Bank Cash desk 14 050 → 13 940 ▼ −110 14 900 → 14 820 ▼ −80
03.11 09:05 Ipak Yuli Bank ATM 14 050 → 13 940 ▼ −110 14 900 → 14 820 ▼ −80
03.11 09:05 Hayot Bank Cash desk 14 200 → 14 100 ▼ −100 14 900 → 14 800 ▼ −100
03.11 09:05 Anorbank Cash desk 13 620 → 13 520 ▼ −100 —
03.11 09:05 Asia Alliance Bank Cash desk 14 180 14 940 → 14 870 ▼ −70
03.11 09:05 Asia Alliance Bank App 14 180 14 940 → 14 870 ▼ −70
03.11 04:05 Business Development Bank Cash desk 14 300 → 14 200 ▼ −100 15 000 → 14 900 ▼ −100
03.11 01:05 Kapitalbank Cash desk 14 050 → 14 070 ▲ +20 15 130
03.11 01:05 Kapitalbank App 14 250 → 14 260 ▲ +10 14 910
03.11 01:05 Ipoteka Bank Cash desk 12 550 → 12 450 ▼ −100 15 700 → 15 600 ▼ −100
03.11 00:05 Uzpromstroybank (SQB) Cash desk 14 400 → 14 200 ▼ −200 15 000 → 14 800 ▼ −200
03.11 00:05 Hamkorbank Cash desk 13 900 → 13 800 ▼ −100 15 400 → 15 300 ▼ −100
02.11 20:05 National Bank of Uzbekistan (NBU) Cash desk 14 450 → 14 350 ▼ −100 14 960 → 14 860 ▼ −100
02.11 19:05 Davr Bank Cash desk 13 500 → 13 400 ▼ −100 15 500 → 15 400 ▼ −100
02.11 16:05 Agrobank Cash desk 13 800 → 13 850 ▲ +50 15 000 → 15 050 ▲ +50
02.11 16:05 Asia Alliance Bank Cash desk 14 190 → 14 180 ▼ −10 14 940
02.11 16:05 Asia Alliance Bank App 14 190 → 14 180 ▼ −10 14 940
02.11 12:05 Asia Alliance Bank Cash desk 14 290 → 14 190 ▼ −100 14 980 → 14 940 ▼ −40
02.11 12:05 Asia Alliance Bank App 14 290 → 14 190 ▼ −100 14 980 → 14 940 ▼ −40
02.11 11:05 Kapitalbank Cash desk 14 060 → 14 050 ▼ −10 15 130
02.11 10:05 Trustbank Cash desk 14 250 → 14 350 ▲ +100 14 900 → 14 950 ▲ +50
02.11 10:05 Hayot Bank Cash desk 14 100 → 14 200 ▲ +100 14 800 → 14 900 ▲ +100
02.11 10:05 Asia Alliance Bank Cash desk 14 290 14 960 → 14 980 ▲ +20
02.11 10:05 Asia Alliance Bank App 14 290 14 960 → 14 980 ▲ +20
02.11 09:05 Ipak Yuli Bank Cash desk 13 970 → 14 050 ▲ +80 14 810 → 14 900 ▲ +90
02.11 09:05 Ipak Yuli Bank ATM 13 970 → 14 050 ▲ +80 14 810 → 14 900 ▲ +90
02.11 09:05 Davr Bank Cash desk 13 400 → 13 500 ▲ +100 15 400 → 15 500 ▲ +100
02.11 02:05 Business Development Bank Cash desk 14 200 → 14 300 ▲ +100 14 900 → 15 000 ▲ +100
02.11 00:05 Ipoteka Bank Cash desk 12 500 → 12 550 ▲ +50 15 600 → 15 700 ▲ +100
01.11 14:05 Anorbank Cash desk 13 530 → 13 620 ▲ +90 —
31.10 01:05 Kapitalbank Cash desk 14 120 → 14 060 ▼ −60 15 180 → 15 130 ▼ −50
31.10 01:05 Kapitalbank App 14 310 → 14 250 ▼ −60 14 960 → 14 910 ▼ −50
31.10 00:05 Uzpromstroybank (SQB) Cash desk 14 300 → 14 400 ▲ +100 14 900 → 15 000 ▲ +100
31.10 00:05 Hamkorbank Cash desk 13 800 → 13 900 ▲ +100 15 300 → 15 400 ▲ +100
30.10 21:05 Asia Alliance Bank Cash desk 14 240 → 14 290 ▲ +50 15 000 → 14 960 ▼ −40
30.10 21:05 Asia Alliance Bank App 14 240 → 14 290 ▲ +50 15 000 → 14 960 ▼ −40
30.10 20:05 National Bank of Uzbekistan (NBU) Cash desk 14 360 → 14 450 ▲ +90 14 870 → 14 960 ▲ +90
30.10 12:05 Asia Alliance Bank Cash desk 14 180 → 14 240 ▲ +60 14 890 → 15 000 ▲ +110
30.10 12:05 Asia Alliance Bank App 14 180 → 14 240 ▲ +60 14 890 → 15 000 ▲ +110
30.10 11:05 Kapitalbank Cash desk 14 080 → 14 120 ▲ +40 15 140 → 15 180 ▲ +40
30.10 11:05 Kapitalbank App 14 270 → 14 310 ▲ +40 14 920 → 14 960 ▲ +40
30.10 11:05 Davr Bank Cash desk 13 300 → 13 400 ▲ +100 15 300 → 15 400 ▲ +100
30.10 11:05 Anorbank Cash desk 13 430 → 13 530 ▲ +100 —
30.10 10:05 Agrobank Cash desk 13 700 → 13 800 ▲ +100 14 900 → 15 000 ▲ +100
30.10 09:05 Trustbank Cash desk 14 150 → 14 250 ▲ +100 14 800 → 14 900 ▲ +100
30.10 09:05 Hayot Bank Cash desk 14 000 → 14 100 ▲ +100 14 700 → 14 800 ▲ +100
30.10 09:05 Asakabank Cash desk 14 200 → 14 300 ▲ +100 15 200 → 15 300 ▲ +100
30.10 08:05 Ipak Yuli Bank Cash desk 13 870 → 13 970 ▲ +100 14 710 → 14 810 ▲ +100
30.10 08:05 Ipak Yuli Bank ATM 13 870 → 13 970 ▲ +100 14 710 → 14 810 ▲ +100
30.10 01:05 Kapitalbank Cash desk 14 060 → 14 080 ▲ +20 15 080 → 15 140 ▲ +60
30.10 01:05 Kapitalbank App 14 250 → 14 270 ▲ +20 14 860 → 14 920 ▲ +60
30.10 01:05 Ipoteka Bank Cash desk 12 400 → 12 500 ▲ +100 15 500 → 15 600 ▲ +100
30.10 00:05 Uzpromstroybank (SQB) Cash desk 14 200 → 14 300 ▲ +100 14 800 → 14 900 ▲ +100
30.10 00:05 Hamkorbank Cash desk 13 700 → 13 800 ▲ +100 15 200 → 15 300 ▲ +100
29.10 23:05 Business Development Bank Cash desk 14 100 → 14 200 ▲ +100 14 800 → 14 900 ▲ +100
29.10 20:05 National Bank of Uzbekistan (NBU) Cash desk 14 260 → 14 360 ▲ +100 14 770 → 14 870 ▲ +100
29.10 16:05 Kapitalbank Cash desk 14 050 → 14 060 ▲ +10 15 090 → 15 080 ▼ −10
29.10 16:05 Kapitalbank App 14 240 → 14 250 ▲ +10 14 870 → 14 860 ▼ −10
29.10 13:05 Agrobank Cash desk 13 600 → 13 700 ▲ +100 14 800 → 14 900 ▲ +100
29.10 13:05 Asia Alliance Bank Cash desk 14 180 14 910 → 14 890 ▼ −20
29.10 13:05 Asia Alliance Bank App 14 180 14 910 → 14 890 ▼ −20
29.10 11:17 Kapitalbank Cash desk 13 950 → 14 050 ▲ +100 15 020 → 15 090 ▲ +70
29.10 11:17 Kapitalbank App 14 150 → 14 240 ▲ +90 14 800 → 14 870 ▲ +70
29.10 11:17 Asia Alliance Bank Cash desk 14 150 → 14 180 ▲ +30 14 780 → 14 910 ▲ +130
29.10 11:17 Asia Alliance Bank App 14 150 → 14 180 ▲ +30 14 780 → 14 910 ▲ +130
29.10 10:05 Trustbank Cash desk 14 050 → 14 150 ▲ +100 14 700 → 14 800 ▲ +100
29.10 09:05 Ipak Yuli Bank Cash desk 13 870 14 170 → 14 710 ▲ +540
29.10 09:05 Ipak Yuli Bank ATM 13 870 14 610 → 14 710 ▲ +100
29.10 09:05 Hayot Bank Cash desk 13 900 → 14 000 ▲ +100 14 600 → 14 700 ▲ +100
29.10 09:05 Davr Bank Cash desk 13 200 → 13 300 ▲ +100 15 200 → 15 300 ▲ +100
29.10 09:05 Anorbank Cash desk 13 350 → 13 430 ▲ +80 —
29.10 09:05 Asia Alliance Bank Cash desk 14 100 → 14 150 ▲ +50 14 810 → 14 780 ▼ −30
29.10 09:05 Asia Alliance Bank App 14 100 → 14 150 ▲ +50 14 810 → 14 780 ▼ −30
29.10 08:05 Ipak Yuli Bank Cash desk 13 790 → 13 870 ▲ +80 14 610 → 14 170 ▼ −440
29.10 08:05 Ipak Yuli Bank ATM 13 790 → 13 870 ▲ +80 14 610
29.10 01:05 Kapitalbank Cash desk 13 910 → 13 950 ▲ +40 14 940 → 15 020 ▲ +80
29.10 01:05 Kapitalbank App 14 100 → 14 150 ▲ +50 14 720 → 14 800 ▲ +80
29.10 01:05 Ipoteka Bank Cash desk 12 300 → 12 400 ▲ +100 15 400 → 15 500 ▲ +100
29.10 00:05 Uzpromstroybank (SQB) Cash desk 14 100 → 14 200 ▲ +100 14 700 → 14 800 ▲ +100
29.10 00:05 Hamkorbank Cash desk 13 700 15 100 → 15 200 ▲ +100
28.10 23:05 Business Development Bank Cash desk 14 000 → 14 100 ▲ +100 14 700 → 14 800 ▲ +100
28.10 20:05 National Bank of Uzbekistan (NBU) Cash desk 14 180 → 14 260 ▲ +80 14 700 → 14 770 ▲ +70
28.10 13:05 Asia Alliance Bank Cash desk 14 100 14 820 → 14 810 ▼ −10
28.10 13:05 Asia Alliance Bank App 14 100 14 820 → 14 810 ▼ −10
28.10 12:05 Kapitalbank Cash desk 13 890 → 13 910 ▲ +20 14 940
28.10 12:05 Kapitalbank App 14 080 → 14 100 ▲ +20 14 720
28.10 11:05 Asia Alliance Bank Cash desk 14 090 → 14 100 ▲ +10 14 700 → 14 820 ▲ +120
28.10 11:05 Asia Alliance Bank App 14 090 → 14 100 ▲ +10 14 700 → 14 820 ▲ +120
28.10 10:05 Trustbank Cash desk 14 050 14 650 → 14 700 ▲ +50
28.10 10:05 Anorbank Cash desk 13 310 → 13 350 ▲ +40 —
28.10 09:05 Asia Alliance Bank Cash desk 14 070 → 14 090 ▲ +20 14 720 → 14 700 ▼ −20
28.10 09:05 Asia Alliance Bank App 14 070 → 14 090 ▲ +20 14 720 → 14 700 ▼ −20
28.10 08:05 Ipak Yuli Bank Cash desk 13 760 → 13 790 ▲ +30 14 560 → 14 610 ▲ +50
28.10 08:05 Ipak Yuli Bank ATM 13 760 → 13 790 ▲ +30 14 560 → 14 610 ▲ +50

Changes by currency

US dollar 609 · Euro 141 · Russian rouble 86 · Pound sterling 110 · Japanese yen 22 · Kazakhstani tenge 7 · Chinese yuan 25 · Turkish lira 1

← Currency rate changes at banks

Frequently asked questions

Which banks changed the Swiss franc rate today?

Today (04.11.2026) the Swiss franc rate was changed by: Kapitalbank, Ipoteka Bank.

Did the Swiss franc rate rise or fall at banks over 7 days?

Over 7 days the rate rose: 64, fell: 38. The direction is taken from the sell rate, or from the buy rate if sell did not change; each change is in the table below.