UzObmen.com

Rubl kursi o‘zgarishlari banklarda

Yangilangan: 04.11.2026 06:05Batafsil

Rubl kursi bo‘yicha 7 kun ichida 86 ta o‘zgarish aniqlandi: kursni 19 ta bank o‘zgartirdi. Bugun (04.11.2026) — 5 ta o‘zgarish, kecha — 24 ta o‘zgarish. Kurs oshdi: 43, tushdi: 43.

O‘zgarish — soatlik kesimda xarid yoki sotish narxi shu valyuta va kanalning oldingi kesimidan farq qilganda (kassa, ilova, bankomat). Yo‘nalish sotish narxi bo‘yicha, u o‘zgarmagan bo‘lsa — xarid narxi bo‘yicha aniqlanadi. Vaqt — o‘zgarishni biz payqagan kesim (Toshkent vaqti); bank kursni sal oldinroq o‘zgartirgan bo‘lishi mumkin.

Eng yaxshi kurslar: Rossiya rubli →

VaqtBank KanalSotib olishSotish
04.11 01:05 Kapitalbank Kassa 118 → 117 ▼ −1 144 → 143 ▼ −1
04.11 01:05 Kapitalbank Ilova 141 → 140 ▼ −1 144 → 143 ▼ −1
04.11 00:05 Uzum Bank Ilova 141 → 140 ▼ −1 151 → 150 ▼ −1
04.11 00:05 O‘zsanoatqurilishbank (SQB) Kassa — 148 → 147 ▼ −1
04.11 00:05 Hamkorbank Kassa 103 148 → 147 ▼ −1
03.11 22:05 Biznesni rivojlantirish banki Kassa 50 150 → 148 ▼ −2
03.11 19:05 Turonbank Kassa 80 150 → 147 ▼ −3
03.11 12:05 Madad Invest Bank Kassa 90 152 → 150 ▼ −2
03.11 09:05 Xalq banki Kassa 50 150 → 148 ▼ −2
03.11 09:05 Trastbank Kassa 90 155 → 153 ▼ −2
03.11 09:05 Tenge Bank Kassa 80 150 → 148 ▼ −2
03.11 09:05 Orient Finans Bank Kassa 100 150 → 148 ▼ −2
03.11 09:05 Octobank Kassa 80 151 → 149 ▼ −2
03.11 09:05 Octobank Ilova 141 → 139 ▼ −2 151 → 149 ▼ −2
03.11 09:05 Ipak Yo‘li banki Kassa 80 151 → 149 ▼ −2
03.11 09:05 Ipak Yo‘li banki Bankomat 80 151 → 149 ▼ −2
03.11 09:05 Hayot Bank Kassa 70 150 → 148 ▼ −2
03.11 09:05 Asakabank Kassa — 150 → 148 ▼ −2
03.11 09:05 Apex Bank Kassa 30 150 → 148 ▼ −2
03.11 09:05 Anorbank Kassa 40 154 → 152 ▼ −2
03.11 09:05 Anorbank Ilova 40 154 → 152 ▼ −2
03.11 09:05 Asia Alliance Bank Kassa 120 152 → 148 ▼ −4
03.11 09:05 Asia Alliance Bank Ilova 120 152 → 148 ▼ −4
03.11 04:05 Biznesni rivojlantirish banki Kassa 50 152 → 150 ▼ −2
03.11 01:05 Kapitalbank Kassa 119 → 118 ▼ −1 145 → 144 ▼ −1
03.11 01:05 Kapitalbank Ilova 142 → 141 ▼ −1 145 → 144 ▼ −1
03.11 00:05 Uzum Bank Ilova 143 → 141 ▼ −2 153 → 151 ▼ −2
03.11 00:05 O‘zsanoatqurilishbank (SQB) Kassa — 150 → 148 ▼ −2
03.11 00:05 Hamkorbank Kassa 105 → 103 ▼ −2 150 → 148 ▼ −2
02.11 12:05 Asia Alliance Bank Kassa 119 → 120 ▲ +1 150 → 152 ▲ +2
02.11 12:05 Asia Alliance Bank Ilova 119 → 120 ▲ +1 150 → 152 ▲ +2
02.11 11:05 Kapitalbank Kassa 120 → 119 ▼ −1 145
02.11 11:05 Kapitalbank Bankomat 120 → 115 ▼ −5 145
02.11 10:05 Mikrokreditbank Kassa — 150 → 155 ▲ +5
02.11 02:05 Biznesni rivojlantirish banki Kassa 50 153 → 152 ▼ −1
31.10 01:05 Kapitalbank Kassa 120 146 → 145 ▼ −1
31.10 01:05 Kapitalbank Ilova 143 → 142 ▼ −1 146 → 145 ▼ −1
31.10 01:05 Kapitalbank Bankomat 120 150 → 145 ▼ −5
30.10 19:05 Asakabank Kassa — 151 → 150 ▼ −1
30.10 15:22 Kapitalbank Kassa 119 → 120 ▲ +1 144 → 146 ▲ +2
30.10 15:22 Kapitalbank Ilova 141 → 143 ▲ +2 144 → 146 ▲ +2
30.10 15:22 Kapitalbank Bankomat 115 → 120 ▲ +5 145 → 150 ▲ +5
30.10 12:05 Asia Alliance Bank Kassa 120 → 119 ▼ −1 152 → 150 ▼ −2
30.10 12:05 Asia Alliance Bank Ilova 120 → 119 ▼ −1 152 → 150 ▼ −2
30.10 11:05 Kapitalbank Kassa 119 145 → 144 ▼ −1
30.10 11:05 Kapitalbank Ilova 142 → 141 ▼ −1 145 → 144 ▼ −1
30.10 11:05 Anorbank Kassa 40 153 → 154 ▲ +1
30.10 11:05 Anorbank Ilova 40 153 → 154 ▲ +1
30.10 10:05 Madad Invest Bank Kassa 90 151 → 152 ▲ +1
30.10 09:05 Xalq banki Kassa 50 149 → 150 ▲ +1
30.10 09:05 Turonbank Kassa 80 149 → 150 ▲ +1
30.10 09:05 Trastbank Kassa 90 153 → 155 ▲ +2
30.10 09:05 Ipak Yo‘li banki Bankomat 80 150 → 151 ▲ +1
30.10 09:05 Hayot Bank Kassa 70 149 → 150 ▲ +1
30.10 09:05 Asakabank Kassa — 150 → 151 ▲ +1
30.10 08:05 Ipak Yo‘li banki Kassa 80 150 → 151 ▲ +1
30.10 01:05 Kapitalbank Kassa 120 → 119 ▼ −1 146 → 145 ▼ −1
30.10 01:05 Kapitalbank Ilova 143 → 142 ▼ −1 146 → 145 ▼ −1
30.10 01:05 Kapitalbank Bankomat 120 → 115 ▼ −5 150 → 145 ▼ −5
30.10 00:05 Uzum Bank Ilova 142 → 143 ▲ +1 152 → 153 ▲ +1
30.10 00:05 O‘zsanoatqurilishbank (SQB) Kassa — 149 → 150 ▲ +1
30.10 00:05 Hamkorbank Kassa 104 → 105 ▲ +1 149 → 150 ▲ +1
29.10 23:05 Biznesni rivojlantirish banki Kassa 50 150 → 153 ▲ +3
29.10 20:05 Orient Finans Bank Kassa 100 149 → 150 ▲ +1
29.10 11:17 Kapitalbank Ilova 142 → 143 ▲ +1 146
29.10 10:05 Madad Invest Bank Kassa 90 150 → 151 ▲ +1
29.10 09:05 Octobank Kassa 80 149 → 151 ▲ +2
29.10 09:05 Octobank Ilova 139 → 141 ▲ +2 149 → 151 ▲ +2
29.10 09:05 Asakabank Kassa — 149 → 150 ▲ +1
29.10 01:05 Kapitalbank Kassa 119 → 120 ▲ +1 145 → 146 ▲ +1
29.10 01:05 Kapitalbank Ilova 142 145 → 146 ▲ +1
29.10 01:05 Kapitalbank Bankomat 115 → 120 ▲ +5 145 → 150 ▲ +5
29.10 00:05 Uzum Bank Ilova 141 → 142 ▲ +1 151 → 152 ▲ +1
28.10 12:05 Kapitalbank Ilova 141 → 142 ▲ +1 145
28.10 10:05 Trastbank Kassa 90 152 → 153 ▲ +1
28.10 10:05 Tenge Bank Kassa 80 148 → 150 ▲ +2
28.10 10:05 Madad Invest Bank Kassa 90 149 → 150 ▲ +1
28.10 10:05 Anorbank Kassa 40 152 → 153 ▲ +1
28.10 10:05 Anorbank Ilova 40 152 → 153 ▲ +1
28.10 09:05 Xalq banki Kassa 50 148 → 149 ▲ +1
28.10 09:05 Ipak Yo‘li banki Kassa 80 149 → 150 ▲ +1
28.10 09:05 Hayot Bank Kassa 70 148 → 149 ▲ +1
28.10 09:05 Apex Bank Kassa 30 148 → 150 ▲ +2
28.10 09:05 Asia Alliance Bank Kassa 119 → 120 ▲ +1 150 → 152 ▲ +2
28.10 09:05 Asia Alliance Bank Ilova 119 → 120 ▲ +1 150 → 152 ▲ +2
28.10 08:05 Ipak Yo‘li banki Bankomat 80 149 → 150 ▲ +1

Valyutalar bo‘yicha o‘zgarishlar

AQSh dollari 609 · Yevro 141 · Shveytsariya franki 102 · Funt sterling 110 · Yapon iyenasi 22 · Qozog‘iston tengesi 7 · Xitoy yuani 25 · Turkiya lirasi 1

← Banklarda valyuta kursi o‘zgarishlari

Ko‘p so‘raladigan savollar

Bugun qaysi banklar rubl kursini o‘zgartirdi?

Bugun (04.11.2026) rubl kursini o‘zgartirgan banklar: Kapitalbank, Uzum Bank, O‘zsanoatqurilishbank (SQB), Hamkorbank.

7 kun ichida banklarda rubl kursi oshdimi yoki tushdimi?

7 kun ichida kurs oshdi: 43, tushdi: 43. Yo‘nalish sotish narxi bo‘yicha, u o‘zgarmagan bo‘lsa — xarid narxi bo‘yicha aniqlanadi; har bir o‘zgarish quyidagi jadvalda.