UzObmen.com

Funt sterling kursi o‘zgarishlari banklarda

Yangilangan: 04.11.2026 06:05Batafsil

Funt sterling kursi bo‘yicha 7 kun ichida 110 ta o‘zgarish aniqlandi: kursni 17 ta bank o‘zgartirdi. Bugun (04.11.2026) — 3 ta o‘zgarish, kecha — 19 ta o‘zgarish. Kurs oshdi: 63, tushdi: 47.

O‘zgarish — soatlik kesimda xarid yoki sotish narxi shu valyuta va kanalning oldingi kesimidan farq qilganda (kassa, ilova, bankomat). Yo‘nalish sotish narxi bo‘yicha, u o‘zgarmagan bo‘lsa — xarid narxi bo‘yicha aniqlanadi. Vaqt — o‘zgarishni biz payqagan kesim (Toshkent vaqti); bank kursni sal oldinroq o‘zgartirgan bo‘lishi mumkin.

Eng yaxshi kurslar: Funt sterling →

VaqtBank KanalSotib olishSotish
04.11 01:05 Kapitalbank Kassa 15 430 → 15 390 ▼ −40 16 590 → 16 560 ▼ −30
04.11 01:05 Kapitalbank Ilova 15 740 → 15 690 ▼ −50 16 280 → 16 250 ▼ −30
04.11 01:05 Ipoteka-bank Kassa 13 700 17 150 → 17 100 ▼ −50
03.11 22:05 Biznesni rivojlantirish banki Kassa 15 700 → 15 600 ▼ −100 16 400 → 16 300 ▼ −100
03.11 20:05 O‘zmilliybank (NBU) Kassa 15 810 → 15 770 ▼ −40 16 320 → 16 280 ▼ −40
03.11 13:05 Asia Alliance Bank Kassa 15 660 16 380 → 16 330 ▼ −50
03.11 13:05 Asia Alliance Bank Ilova 15 660 16 380 → 16 330 ▼ −50
03.11 12:05 Agrobank Kassa 15 400 → 15 300 ▼ −100 16 500 → 16 400 ▼ −100
03.11 09:05 Trastbank Kassa 15 850 → 15 700 ▼ −150 16 450 → 16 350 ▼ −100
03.11 09:05 Tenge Bank Kassa 15 670 → 15 540 ▼ −130 16 670 → 16 540 ▼ −130
03.11 09:05 Ipak Yo‘li banki Kassa 15 480 → 15 340 ▼ −140 16 340 → 16 230 ▼ −110
03.11 09:05 Ipak Yo‘li banki Bankomat 15 480 → 15 340 ▼ −140 16 340 → 16 230 ▼ −110
03.11 09:05 Hayot Bank Kassa 15 500 → 15 300 ▼ −200 16 700 → 16 600 ▼ −100
03.11 09:05 Anorbank Kassa 15 380 → 15 260 ▼ −120 16 960 → 16 820 ▼ −140
03.11 09:05 Asia Alliance Bank Kassa 15 660 16 460 → 16 380 ▼ −80
03.11 09:05 Asia Alliance Bank Ilova 15 660 16 460 → 16 380 ▼ −80
03.11 04:05 Biznesni rivojlantirish banki Kassa 15 800 → 15 700 ▼ −100 16 500 → 16 400 ▼ −100
03.11 01:05 Kapitalbank Kassa 15 480 → 15 430 ▼ −50 16 670 → 16 590 ▼ −80
03.11 01:05 Kapitalbank Ilova 15 790 → 15 740 ▼ −50 16 370 → 16 280 ▼ −90
03.11 01:05 Ipoteka-bank Kassa 13 850 → 13 700 ▼ −150 17 300 → 17 150 ▼ −150
03.11 00:05 O‘zsanoatqurilishbank (SQB) Kassa 15 800 → 15 700 ▼ −100 16 400 → 16 300 ▼ −100
03.11 00:05 Hamkorbank Kassa 15 300 → 15 200 ▼ −100 17 000 → 16 800 ▼ −200
02.11 20:05 O‘zmilliybank (NBU) Kassa 15 940 → 15 810 ▼ −130 16 450 → 16 320 ▼ −130
02.11 19:05 Davr Bank Kassa 14 300 → 14 200 ▼ −100 16 300 → 16 200 ▼ −100
02.11 16:05 Agrobank Kassa 15 350 → 15 400 ▲ +50 16 450 → 16 500 ▲ +50
02.11 16:05 Asia Alliance Bank Kassa 15 670 → 15 660 ▼ −10 16 460
02.11 16:05 Asia Alliance Bank Ilova 15 670 → 15 660 ▼ −10 16 460
02.11 12:05 Asia Alliance Bank Kassa 15 780 → 15 670 ▼ −110 16 510 → 16 460 ▼ −50
02.11 12:05 Asia Alliance Bank Ilova 15 780 → 15 670 ▼ −110 16 510 → 16 460 ▼ −50
02.11 11:05 Kapitalbank Kassa 15 500 → 15 480 ▼ −20 16 680 → 16 670 ▼ −10
02.11 11:05 Kapitalbank Ilova 15 810 → 15 790 ▼ −20 16 370
02.11 10:05 Trastbank Kassa 15 750 → 15 850 ▲ +100 16 400 → 16 450 ▲ +50
02.11 10:05 Hayot Bank Kassa 15 400 → 15 500 ▲ +100 16 600 → 16 700 ▲ +100
02.11 10:05 Asia Alliance Bank Kassa 15 760 → 15 780 ▲ +20 16 470 → 16 510 ▲ +40
02.11 10:05 Asia Alliance Bank Ilova 15 760 → 15 780 ▲ +20 16 470 → 16 510 ▲ +40
02.11 09:05 Tenge Bank Kassa 15 600 → 15 670 ▲ +70 16 600 → 16 670 ▲ +70
02.11 09:05 Octobank Kassa 15 500 → 15 700 ▲ +200 16 100 → 16 200 ▲ +100
02.11 09:05 Ipak Yo‘li banki Kassa 15 420 → 15 480 ▲ +60 16 270 → 16 340 ▲ +70
02.11 09:05 Ipak Yo‘li banki Bankomat 15 420 → 15 480 ▲ +60 16 270 → 16 340 ▲ +70
02.11 09:05 Davr Bank Kassa 14 200 → 14 300 ▲ +100 16 200 → 16 300 ▲ +100
02.11 02:05 Biznesni rivojlantirish banki Kassa 15 700 → 15 800 ▲ +100 16 400 → 16 500 ▲ +100
02.11 00:05 Ipoteka-bank Kassa 13 750 → 13 850 ▲ +100 17 200 → 17 300 ▲ +100
01.11 14:05 Anorbank Kassa 15 320 → 15 380 ▲ +60 16 880 → 16 960 ▲ +80
31.10 01:05 Kapitalbank Kassa 15 520 → 15 500 ▼ −20 16 690 → 16 680 ▼ −10
31.10 01:05 Kapitalbank Ilova 15 830 → 15 810 ▼ −20 16 380 → 16 370 ▼ −10
31.10 00:05 Hamkorbank Kassa 15 300 16 900 → 17 000 ▲ +100
30.10 21:05 Asia Alliance Bank Kassa 15 710 → 15 760 ▲ +50 16 480 → 16 470 ▼ −10
30.10 21:05 Asia Alliance Bank Ilova 15 710 → 15 760 ▲ +50 16 480 → 16 470 ▼ −10
30.10 20:05 O‘zmilliybank (NBU) Kassa 15 870 → 15 940 ▲ +70 16 380 → 16 450 ▲ +70
30.10 12:05 Asia Alliance Bank Kassa 15 640 → 15 710 ▲ +70 16 430 → 16 480 ▲ +50
30.10 12:05 Asia Alliance Bank Ilova 15 640 → 15 710 ▲ +70 16 430 → 16 480 ▲ +50
30.10 11:05 Kapitalbank Kassa 15 540 → 15 520 ▼ −20 16 710 → 16 690 ▼ −20
30.10 11:05 Kapitalbank Ilova 15 850 → 15 830 ▼ −20 16 400 → 16 380 ▼ −20
30.10 11:05 Davr Bank Kassa 14 100 → 14 200 ▲ +100 16 100 → 16 200 ▲ +100
30.10 11:05 Anorbank Kassa 15 200 → 15 320 ▲ +120 16 750 → 16 880 ▲ +130
30.10 10:05 Mikrokreditbank Kassa 15 100 → 15 500 ▲ +400 16 100 → 16 500 ▲ +400
30.10 10:05 Agrobank Kassa 15 250 → 15 350 ▲ +100 16 350 → 16 450 ▲ +100
30.10 09:05 Trastbank Kassa 15 650 → 15 750 ▲ +100 16 250 → 16 400 ▲ +150
30.10 09:05 Tenge Bank Kassa 15 470 → 15 600 ▲ +130 16 470 → 16 600 ▲ +130
30.10 09:05 Hayot Bank Kassa 15 300 → 15 400 ▲ +100 16 500 → 16 600 ▲ +100
30.10 09:05 Asakabank Kassa 15 350 → 15 500 ▲ +150 16 350 → 16 500 ▲ +150
30.10 08:05 Ipak Yo‘li banki Kassa 15 300 → 15 420 ▲ +120 16 140 → 16 270 ▲ +130
30.10 08:05 Ipak Yo‘li banki Bankomat 15 300 → 15 420 ▲ +120 16 140 → 16 270 ▲ +130
30.10 01:05 Kapitalbank Kassa 15 490 → 15 540 ▲ +50 16 620 → 16 710 ▲ +90
30.10 01:05 Kapitalbank Ilova 15 800 → 15 850 ▲ +50 16 310 → 16 400 ▲ +90
30.10 01:05 Ipoteka-bank Kassa 13 650 → 13 750 ▲ +100 17 100 → 17 200 ▲ +100
30.10 00:05 O‘zsanoatqurilishbank (SQB) Kassa 15 700 → 15 800 ▲ +100 16 300 → 16 400 ▲ +100
30.10 00:05 Hamkorbank Kassa 15 200 → 15 300 ▲ +100 16 700 → 16 900 ▲ +200
29.10 23:05 Biznesni rivojlantirish banki Kassa 15 600 → 15 700 ▲ +100 16 300 → 16 400 ▲ +100
29.10 20:05 O‘zmilliybank (NBU) Kassa 15 750 → 15 870 ▲ +120 16 250 → 16 380 ▲ +130
29.10 16:05 Kapitalbank Kassa 15 490 16 630 → 16 620 ▼ −10
29.10 16:05 Kapitalbank Ilova 15 800 16 330 → 16 310 ▼ −20
29.10 13:05 Agrobank Kassa 15 200 → 15 250 ▲ +50 16 300 → 16 350 ▲ +50
29.10 13:05 Asia Alliance Bank Kassa 15 640 16 450 → 16 430 ▼ −20
29.10 13:05 Asia Alliance Bank Ilova 15 640 16 450 → 16 430 ▼ −20
29.10 11:17 Kapitalbank Kassa 15 390 → 15 490 ▲ +100 16 560 → 16 630 ▲ +70
29.10 11:17 Kapitalbank Ilova 15 690 → 15 800 ▲ +110 16 250 → 16 330 ▲ +80
29.10 11:17 Asia Alliance Bank Kassa 15 620 → 15 640 ▲ +20 16 290 → 16 450 ▲ +160
29.10 11:17 Asia Alliance Bank Ilova 15 620 → 15 640 ▲ +20 16 290 → 16 450 ▲ +160
29.10 10:05 Trastbank Kassa 15 550 → 15 650 ▲ +100 16 200 → 16 250 ▲ +50
29.10 09:05 Tenge Bank Kassa 15 400 → 15 470 ▲ +70 16 400 → 16 470 ▲ +70
29.10 09:05 Hayot Bank Kassa 15 200 → 15 300 ▲ +100 16 400 → 16 500 ▲ +100
29.10 09:05 Davr Bank Kassa 14 000 → 14 100 ▲ +100 16 000 → 16 100 ▲ +100
29.10 09:05 Anorbank Kassa 15 130 → 15 200 ▲ +70 16 670 → 16 750 ▲ +80
29.10 09:05 Asia Alliance Bank Kassa 15 560 → 15 620 ▲ +60 16 340 → 16 290 ▼ −50
29.10 09:05 Asia Alliance Bank Ilova 15 560 → 15 620 ▲ +60 16 340 → 16 290 ▼ −50
29.10 08:05 Ipak Yo‘li banki Kassa 15 230 → 15 300 ▲ +70 16 070 → 16 140 ▲ +70
29.10 08:05 Ipak Yo‘li banki Bankomat 15 230 → 15 300 ▲ +70 16 070 → 16 140 ▲ +70
29.10 01:05 Kapitalbank Kassa 15 330 → 15 390 ▲ +60 16 460 → 16 560 ▲ +100
29.10 01:05 Kapitalbank Ilova 15 640 → 15 690 ▲ +50 16 160 → 16 250 ▲ +90
29.10 01:05 Ipoteka-bank Kassa 13 600 → 13 650 ▲ +50 17 000 → 17 100 ▲ +100
29.10 00:05 O‘zsanoatqurilishbank (SQB) Kassa 15 600 → 15 700 ▲ +100 16 200 → 16 300 ▲ +100
29.10 00:05 Hamkorbank Kassa 15 100 → 15 200 ▲ +100 16 700
28.10 23:05 Biznesni rivojlantirish banki Kassa 15 500 → 15 600 ▲ +100 16 200 → 16 300 ▲ +100
28.10 20:05 O‘zmilliybank (NBU) Kassa 15 670 → 15 750 ▲ +80 16 180 → 16 250 ▲ +70
28.10 13:05 Tenge Bank Kassa 15 410 → 15 400 ▼ −10 16 410 → 16 400 ▼ −10
28.10 13:05 Asia Alliance Bank Kassa 15 560 16 350 → 16 340 ▼ −10
28.10 13:05 Asia Alliance Bank Ilova 15 560 16 350 → 16 340 ▼ −10
28.10 12:05 Kapitalbank Kassa 15 300 → 15 330 ▲ +30 16 450 → 16 460 ▲ +10
28.10 12:05 Kapitalbank Ilova 15 610 → 15 640 ▲ +30 16 150 → 16 160 ▲ +10
28.10 12:05 Davr Bank Kassa 13 950 → 14 000 ▲ +50 15 950 → 16 000 ▲ +50
28.10 11:05 Asia Alliance Bank Kassa 15 550 → 15 560 ▲ +10 16 230 → 16 350 ▲ +120
28.10 11:05 Asia Alliance Bank Ilova 15 550 → 15 560 ▲ +10 16 230 → 16 350 ▲ +120
28.10 10:05 Trastbank Kassa 15 550 16 150 → 16 200 ▲ +50
28.10 10:05 Anorbank Kassa 15 080 → 15 130 ▲ +50 16 630 → 16 670 ▲ +40
28.10 09:05 Tenge Bank Kassa 15 370 → 15 410 ▲ +40 16 370 → 16 410 ▲ +40
28.10 09:05 Asia Alliance Bank Kassa 15 520 → 15 550 ▲ +30 16 250 → 16 230 ▼ −20
28.10 09:05 Asia Alliance Bank Ilova 15 520 → 15 550 ▲ +30 16 250 → 16 230 ▼ −20
28.10 08:05 Ipak Yo‘li banki Kassa 15 180 → 15 230 ▲ +50 16 020 → 16 070 ▲ +50
28.10 08:05 Ipak Yo‘li banki Bankomat 15 180 → 15 230 ▲ +50 16 020 → 16 070 ▲ +50

Valyutalar bo‘yicha o‘zgarishlar

AQSh dollari 609 · Yevro 141 · Rossiya rubli 86 · Shveytsariya franki 102 · Yapon iyenasi 22 · Qozog‘iston tengesi 7 · Xitoy yuani 25 · Turkiya lirasi 1

← Banklarda valyuta kursi o‘zgarishlari

Ko‘p so‘raladigan savollar

Bugun qaysi banklar funt sterling kursini o‘zgartirdi?

Bugun (04.11.2026) funt sterling kursini o‘zgartirgan banklar: Kapitalbank, Ipoteka-bank.

7 kun ichida banklarda funt sterling kursi oshdimi yoki tushdimi?

7 kun ichida kurs oshdi: 63, tushdi: 47. Yo‘nalish sotish narxi bo‘yicha, u o‘zgarmagan bo‘lsa — xarid narxi bo‘yicha aniqlanadi; har bir o‘zgarish quyidagi jadvalda.